We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 16.6666666667 | 0.0009 | 0.0011 | 0.0009 | 661999 | 0.00105761 | CS |
| 4 | -5.0E-5 | -4.54545454545 | 0.0011 | 0.0015 | 0.0007 | 2170596 | 0.0010919 | CS |
| 12 | -0.00065 | -38.2352941176 | 0.0017 | 0.0017 | 0.0007 | 2727040 | 0.00123657 | CS |
| 26 | -0.00155 | -59.6153846154 | 0.0026 | 0.0026 | 0.0007 | 2660899 | 0.00155155 | CS |
| 52 | -0.0001 | -8.69565217391 | 0.00115 | 0.005 | 0.0007 | 4268584 | 0.00213895 | CS |
| 156 | -0.0028 | -72.7272727273 | 0.00385 | 0.0194 | 0.0007 | 6823169 | 0.00601304 | CS |
| 260 | 0.00015 | 16.6666666667 | 0.0009 | 0.04 | 0.0003 | 17858630 | 0.00570436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726521720 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.0011 | 0.0009 | 794500 |
| 1726262940 | 0.001 | -6.0E-5 | -5.66 | 0.001 | 0.001 | 0.001 | 20000 |
| 1726176540 | 0.00106 | 1.0E-5 | 0.95 | 0.00105 | 0.0011 | 0.00105 | 1354400 |
| 1726090140 | 0.00105 | 0 | 0.00 | 0.0010399 | 0.00105 | 0.0010399 | 88570 |
| 1726003500 | 0.00105 | -5.0E-5 | -4.55 | 0.00098 | 0.0011 | 0.0009 | 1594211 |
| 1725917160 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 252815 |
| 1725658020 | 0.001 | -5.0E-5 | -4.76 | 0.00105 | 0.00105 | 0.001 | 2355190 |
| 1725571440 | 0.00105 | 5.0E-5 | 5.00 | 0.0011 | 0.0011 | 0.001 | 970543 |
| 1725485040 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 2758830 |
| 1725398880 | 0.0009 | -0.0003 | -25.00 | 0.0011999 | 0.0011999 | 0.0007 | 14614585 |
| 1725053340 | 0.0011999 | -0.0001 | -7.69 | 0.00125 | 0.00125 | 0.0011999 | 16000 |
| 1724966400 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0015 | 0.0011999 | 3951298 |
| 1724880360 | 0.00135 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 4786191 |
| 1724794080 | 0.00135 | 5.0E-5 | 3.85 | 0.0014 | 0.0014 | 0.0013 | 736000 |
| 1724707740 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 893651 |
| 1724448480 | 0.0013 | 0.0002 | 18.18 | 0.001 | 0.0014 | 0.001 | 3521338 |
| 1724362140 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.001 | 288089 |
| 1724275380 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.0011 | 1578200 |
| 1724188800 | 0.0011 | -0.0001 | -8.33 | 0.001 | 0.0013 | 0.001 | 702436 |
| 1724102880 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 758971 |
| 1723843740 | 0.0011 | -0.0001 | -8.33 | 0.001 | 0.0011 | 0.001 | 908304 |
| 1723756860 | 0.0011999 | 0.0001499 | 14.28 | 0.00105 | 0.0011999 | 0.001 | 863862 |
| 1723670820 | 0.00105 | -0.00015 | -12.50 | 0.0011999 | 0.0011999 | 0.0009 | 6605709 |
| 1723584360 | 0.0011999 | 0.0001 | 9.09 | 0.00115 | 0.0011999 | 0.0009 | 12375744 |
| 1723497900 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 623840 |
| 1723238400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 325001 |
| 1723152000 | 0.0011 | -5.0E-5 | -4.35 | 0.0011999 | 0.0011999 | 0.0011 | 488001 |
| 1723065720 | 0.00115 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 3121464 |
| 1722979800 | 0.00115 | 0.00015 | 15.00 | 0.0013 | 0.0013 | 0.001 | 509558 |
| 1722893340 | 0.001 | -0.0002 | -16.67 | 0.0013 | 0.0013 | 0.0007 | 9067998 |
| 1722634140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 2068800 |
| 1722547620 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 3891422 |
| 1722461340 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0011999 | 5637174 |
| 1722374820 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 4823385 |
| 1722288180 | 0.0014 | 6.0E-5 | 4.48 | 0.0013 | 0.0015 | 0.0013 | 5578210 |
| 1722029100 | 0.00134 | -1.0E-5 | -0.74 | 0.0014 | 0.0014 | 0.0013 | 282280 |
| 1721942400 | 0.00135 | 0.0001501 | 12.51 | 0.0011 | 0.00135 | 0.0011 | 1204693 |
| 1721856480 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.00115 | 6137445 |
| 1721770140 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0015 | 0.0013 | 2950789 |
| 1721683740 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 2117643 |
| 1721424180 | 0.0015 | 0.00016 | 11.94 | 0.0013 | 0.0015 | 0.0013 | 3733523 |
| 1721337960 | 0.00134 | -0.00011 | -7.59 | 0.0014 | 0.0014 | 0.0013 | 1369492 |
| 1721251320 | 0.0014499 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 388127 |
| 1721164920 | 0.0014499 | 5.0E-5 | 3.57 | 0.00138 | 0.0014499 | 0.00138 | 328267 |
| 1721078940 | 0.0014 | 0.0001 | 7.69 | 0.00124 | 0.0015 | 0.00124 | 2409500 |
| 1720819200 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0015 | 0.0009 | 16031545 |
| 1720733280 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0015 | 0.0014 | 363474 |
| 1720646880 | 0.0014499 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 1309390 |
| 1720560540 | 0.0014499 | 5.0E-5 | 3.57 | 0.0014 | 0.0015 | 0.0014 | 219254 |
| 1720473600 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0016 | 0.0013 | 2750500 |
| 1720214640 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0013 | 4256245 |
| 1720041000 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0014 | 0.0013 | 252000 |
| 1719955740 | 0.0015 | 5.0E-5 | 3.45 | 0.0014 | 0.0015 | 0.0014 | 30000 |
| 1719868980 | 0.0014499 | 5.0E-5 | 3.57 | 0.0013 | 0.0015 | 0.0013 | 3360508 |
| 1719610020 | 0.0014 | -0.00014 | -9.09 | 0.0015 | 0.0015 | 0.00135 | 4665508 |
| 1719523200 | 0.00154 | -2.0E-5 | -1.28 | 0.00154 | 0.00154 | 0.0015 | 1380202 |
| 1719437040 | 0.00156 | -4.0E-5 | -2.50 | 0.0015 | 0.00156 | 0.0015 | 427335 |
| 1719350880 | 0.0016 | 5.0E-5 | 3.23 | 0.0015 | 0.0017 | 0.0014 | 2827615 |
| 1719264540 | 0.00155 | -0.0001 | -6.06 | 0.0017 | 0.0017 | 0.0015 | 1243223 |
| 1719005220 | 0.00165 | 0.00011 | 7.14 | 0.0015 | 0.00165 | 0.0015 | 557710 |
| 1718918640 | 0.00154 | 4.0E-5 | 2.67 | 0.0015 | 0.0017 | 0.0015 | 555379 |
| 1718746140 | 0.0015 | -4.0E-5 | -2.60 | 0.0016 | 0.0017 | 0.0014 | 2745001 |
| 1718659680 | 0.00154 | -1.0E-5 | -0.65 | 0.0016 | 0.0016 | 0.0014499 | 1561688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
