Citizens Bancorp Investm... (QX) Stock Quote CBTN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Citizens Bancorp Investment Inc (QX) (CBTN) Quote

Citizens Bancorp Investment Inc (QX) (CBTN)

29.00

0.00

( 0.00% )

Updated: 10:13:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

29.00

Bid

28.00

Ask

29.00

Volume

500

29.00 Day's Range 29.00

21.76 52 Week Range 36.00

Previous Close

29.00

Open

29.00

Last Trade

Last Trade Time

10:12:59

Average Volume (3m)

1,488

Financial Volume

$ 14,500

VWAP

29.00

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29	29	29	200	29	CS
4	-1	-3.33333333333	30	31	28	1947	29.33998533	CS
12	2	7.40740740741	27	31	26.5	1488	28.45112987	CS
26	5.053	21.1007641876	23.947	31	21.76	1749	25.55239575	CS
52	-7	-19.4444444444	36	36	21.76	1217	25.86324279	CS
156	-15.0001	-34.091058884	44.0001	46.5	21.76	927	29.31388125	CS
260	-19	-39.5833333333	48	48	21.76	849	30.43888718	CS

CBTN - Frequently Asked Questions (FAQ)

What is the current Citizens Bancorp Investm... (QX) share price?

The current share price of Citizens Bancorp Investm... (QX) is $ 29.00

What is the 1 year trading range for Citizens Bancorp Investm... (QX) share price?

Citizens Bancorp Investm... (QX) has traded in the range of $ 21.76 to $ 36.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSIHGeneral Steel Holdings Inc (CE)	$ 0.10 (99,900.00%)	25.32k
VAXXVaxxinity Inc (CE)	$ 0.05 (24,900.00%)	476
AFIIQArmstrong Flooring Inc (CE)	$ 0.0002 (19,900.00%)	100
IVRNInnoveren Scientific Inc (CE)	$ 0.0002 (19,900.00%)	10k
FBCDFBC Holding Inc (PK)	$ 0.0001 (9,900.00%)	23k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (-99.99%)	2.5k
TIGXFTeam Internet Group PLC (QX)	$ 0.0001 (-99.99%)	100
BLIBQBB Liquidating Inc (CE)	$ 0.000001 (-99.90%)	25k
TGICTriad Guaranty Inc (CE)	$ 0.0002 (-99.60%)	4k
RSHNRushNet Inc (PK)	$ 0.000001 (-99.00%)	1.2M
GRPSGold River Productions Inc (PK)	$ 0.0002 (-20.00%)	200.42M
RONNRonn Motor Group Inc (PK)	$ 0.0002 (0.00%)	52.58M
HMBLHUMBL Inc (PK)	$ 0.0005 (0.00%)	42.45M
IGEXIndo Global Exchanges Pte Ltd (PK)	$ 0.00095 (-13.64%)	40.9M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (9,900.00%)	39.99M

MaddAussi

MaddAussi 4 years ago

eTrade and Market Maker need to start delivering shares or we'll start picking our MM to accept our orders. Today's limit orders were at "Market" and MM didn't hit the Bid. Need more Market Makers that's not asleep at the Box

MaddAussi

MaddAussi 4 years ago

30-Shares Traded today. They have $192,864,000 in cash on the ball sheet.
Just the cash is worth $30.44 per share. There's only 3,134,600 shares in the float. The price is going to be very interesting..

MaddAussi

MaddAussi 4 years ago

New Market Makers coming in. Company has almost 200mm in cash

MaddAussi

MaddAussi 4 years ago

Great gem here no one knows of.

Citizens Bancorp Investm... (QX)

Kfw Fx 4.75% Oct30 Usd

AXA Rosenberg Equity Alpha

Cardinal Energy (PK)

WisdomTree US Value

INTESA SANPAOLO

Ariston Holding NV (PK)

First Internet Bancorp

Citizens Financial (PK)

Kfw Tf 0,625% Fb27 Eur

Dimensional US Small Cap...

Deposit And Deposit Case...

SPDR S&P Global Natural ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions