Citizens Bancorp Investm... (QX) Stock Quote CBTN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Citizens Bancorp Investment Inc (QX) (CBTN) Quote

Citizens Bancorp Investment Inc (QX) (CBTN)

27.02

1.47

(5.75%)

Closed December 28 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

27.02

Bid

25.00

Ask

29.00

Volume

200

27.00 Day's Range 27.02

21.76 52 Week Range 36.00

Previous Close

25.55

Open

27.00

Last Trade

Last Trade Time

Average Volume (3m)

2,421

Financial Volume

$ 5,402

VWAP

27.01

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	27.02	0	0	0	CS
4	2.02	8.08	25	27.02	25	3549	25.63474218	CS
12	3.02	12.5833333333	24	27.02	21.76	2421	23.91058195	CS
26	1.02	3.92307692308	26	27.02	21.76	1554	24.06923252	CS
52	-4.98	-15.5625	32	36	21.76	1077	25.00210481	CS
156	-17.98	-39.9555555556	45	46.5	21.76	801	30.51183359	CS
260	-20.98	-43.7083333333	48	48	21.76	777	30.88171371	CS

CBTN - Frequently Asked Questions (FAQ)

What is the current Citizens Bancorp Investm... (QX) share price?

The current share price of Citizens Bancorp Investm... (QX) is $ 27.02

What is the 1 year trading range for Citizens Bancorp Investm... (QX) share price?

Citizens Bancorp Investm... (QX) has traded in the range of $ 21.76 to $ 36.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DTEMFDitem Explorations (CE)	$ 0.01 (999,900.00%)	1,000
RRMLFRoss River Minerals Inc (CE)	$ 0.0089 (889,900.00%)	9.95k
FGHFFForte Group Holdings Inc (PK)	$ 0.3833 (29,384.62%)	432
PRMDPrimeMD Inc (CE)	$ 0.0002 (19,900.00%)	100
SDCCQSmileDirectClub Inc (CE)	$ 0.0002 (19,900.00%)	392.07k
CDJMCarnegie Development Inc (CE)	$ 0.000001 (-100.00%)	2.58k
RAHGFRoan Holdings Group Company Ltd (CE)	$ 0.000001 (-99.99%)	200
UBMRFUrbanimmersive Inc (CE)	$ 0.000001 (-99.97%)	1.5k
UNDRUnderSea Recovery Corporation (CE)	$ 0.000001 (-99.90%)	55k
EICCFE Automotive Inc (CE)	$ 0.0001 (-99.88%)	5.67k
PHILPHI Group Inc (PK)	$ 0.0005 (0.00%)	562.38M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	284.6M
RDARRaadr Inc (PK)	$ 0.0016 (-5.88%)	170.08M
HMBLHUMBL Inc (PK)	$ 0.00085 (6.25%)	153.18M
CGACCode Green Apparel Corp (PK)	$ 0.0004 (-11.11%)	113.22M

MaddAussi

MaddAussi 4 years ago

eTrade and Market Maker need to start delivering shares or we'll start picking our MM to accept our orders. Today's limit orders were at "Market" and MM didn't hit the Bid. Need more Market Makers that's not asleep at the Box

MaddAussi

MaddAussi 4 years ago

30-Shares Traded today. They have $192,864,000 in cash on the ball sheet.
Just the cash is worth $30.44 per share. There's only 3,134,600 shares in the float. The price is going to be very interesting..

MaddAussi

MaddAussi 4 years ago

New Market Makers coming in. Company has almost 200mm in cash

MaddAussi

MaddAussi 4 years ago

Great gem here no one knows of.

Citizens Bancorp Investm... (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions