Cathedra Bitcoin (QB) (CBTTF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cathedra Bitcoin Inc (QB) (CBTTF)
Cathedra Bitcoin Inc (QB) (CBTTF) Trades

Cathedra Bitcoin Inc (QB) (CBTTF)

0.025

0.00

(0.00%)

Closed March 27 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 63,359

Neutral: 20,348

Sell: 550

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:25:47	0.025	1,600		Buy	0.0214	0.025		84,257	16	nasd
15:19:02	0.0232	20,000			0.0214	0.025		82,657	15	nasd
14:59:43	0.026	20		Buy	0.0214	0.0297		62,657	14	nasd
14:58:41	0.0234	49		Buy	0.0214	0.025		62,637	13	nasd
14:58:36	0.025	400		Buy	0.0214	0.025		62,588	12	nasd
14:53:28	0.026	7		Buy	0.0214	0.0297		62,188	11	nasd
14:40:37	0.025	30,000		Buy	0.0214	0.025		62,181	10	nasd
14:40:20	0.02356	20,000		Buy	0.0214	0.025		32,181	9	nasd
14:24:17	0.0256	348			0.0214	0.0298		12,181	8	nasd
12:39:25	0.027	10		Buy	0.0214	0.0298		11,833	7	nasd
11:53:44	0.025	50		Sell	0.0214	0.0298		11,823	6	nasd
11:36:45	0.02362	1,673		Buy	0.0214	0.0251		11,773	5	nasd
10:40:13	0.025	500		Sell	0.0214	0.0298		10,100	4	nasd
10:05:08	0.0236	4,800		Buy	0.021	0.025		9,600	3	nasd
10:05:08	0.0249	4,000		Buy	0.021	0.025		4,800	2	nasd
10:05:08	0.0249	800		Buy	0.021	0.025		800	1	nasd

Cathedra Bitcoin (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:45:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:45:59] Language: en-US
OKAY: [23:45:59] Cookies are enabled
OKAY: [23:45:59] Browser supports RequestAnimationFrame
OKAY: [23:45:59] Browser supports the WebScoket API
INFO: [23:45:59] Starting session (trades) for guest
INFO: [23:45:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:45:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ACBTTF
- feedSymbol = NO%5ECBTTF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:46:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:46:00] Streamer WS Hostname: ecff4a2907a8
INFO: [23:46:00] Starting the trades app
INFO: [23:46:00] [START]: Symbol loook up for NO^CBTTF
INFO: [23:46:00] [FINSH]: Symbol loook up for NO^CBTTF
INFO: [23:46:00] Loaded configuration for trades
INFO: [23:46:00] Creating trades table...
INFO: [23:46:00] Starting trades table for USOTC:CBTTF without montage
INFO: [23:46:00] lo-streamer/1/dist-swarm
INFO: [23:46:00] lo-streamer/1/dist-swarm
INFO: [23:46:00] lo-streamer/1/dist-swarm
INFO: [23:45:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:45:59] Language: en-US
OKAY: [23:45:59] Cookies are enabled
OKAY: [23:45:59] Browser supports RequestAnimationFrame
OKAY: [23:45:59] Browser supports the WebScoket API
INFO: [23:45:59] Starting session (trades) for guest
INFO: [23:45:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:45:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ACBTTF
- feedSymbol = NO%5ECBTTF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:46:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:46:00] Streamer WS Hostname: ecff4a2907a8
INFO: [23:46:00] Starting the trades app
INFO: [23:46:00] [START]: Symbol loook up for NO^CBTTF
INFO: [23:46:00] [FINSH]: Symbol loook up for NO^CBTTF
INFO: [23:46:00] Loaded configuration for trades
INFO: [23:46:00] Creating trades table...
INFO: [23:46:00] Starting trades table for USOTC:CBTTF without montage
INFO: [23:46:00] lo-streamer/1/dist-swarm
INFO: [23:46:00] lo-streamer/1/dist-swarm
INFO: [23:46:00] lo-streamer/1/dist-swarm