We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.36 | -8.54808296669 | 15.91 | 16.256 | 14.55 | 455 | 15.80392751 | DR |
| 12 | -8.3118 | -36.3567173188 | 22.8618 | 22.8618 | 14.55 | 877 | 18.36669349 | DR |
| 26 | -4.63 | -24.1397288843 | 19.18 | 22.8618 | 14.55 | 2559 | 17.77869209 | DR |
| 52 | -11.01 | -43.0751173709 | 25.56 | 25.897 | 14.55 | 2112 | 19.01559575 | DR |
| 156 | -52.35 | -78.2511210762 | 66.9 | 82.54 | 14.55 | 3285 | 56.00850215 | DR |
| 260 | -29.2 | -66.7428571429 | 43.75 | 87.9 | 14.55 | 2436 | 58.00642044 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053340 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1724966940 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1724880540 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1724794140 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1724707740 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1724448540 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1724362140 | 14.55 | -0.45 | -3.00 | 14.55 | 14.55 | 14.55 | 116 |
| 1724275200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724188800 | 15 | -1.26 | -7.73 | 15 | 15 | 15 | 202 |
| 1724103000 | 16.256 | 0 | 0.00 | 16.256 | 16.256 | 16.256 | 0 |
| 1723843800 | 16.256 | 0 | 0.00 | 16.256 | 16.256 | 16.256 | 0 |
| 1723757400 | 16.256 | 0 | 0.00 | 16.256 | 16.256 | 16.256 | 0 |
| 1723671000 | 16.256 | 0 | 0.00 | 16.256 | 16.256 | 16.256 | 0 |
| 1723584600 | 16.256 | 0 | 0.00 | 16.256 | 16.256 | 16.256 | 0 |
| 1723498200 | 16.256 | 0 | 0.00 | 16.256 | 16.256 | 16.256 | 0 |
| 1723239000 | 16.256 | 0 | 0.00 | 16.256 | 16.256 | 16.256 | 0 |
| 1723152600 | 16.256 | 0 | 0.00 | 16.256 | 16.256 | 16.256 | 0 |
| 1723066200 | 16.256 | 0 | 0.00 | 16.256 | 16.256 | 16.256 | 0 |
| 1722979800 | 16.256 | 0.34 | 2.11 | 16.256 | 16.256 | 16.256 | 397 |
| 1722893340 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1722634140 | 15.92 | -0.48 | -2.94 | 15.91 | 15.92 | 15.91 | 1106 |
| 1722547740 | 16.4027 | 0 | 0.00 | 16.4027 | 16.4027 | 16.4027 | 0 |
| 1722461340 | 16.4027 | 0.4 | 2.48 | 16.4027 | 16.4027 | 16.4027 | 138 |
| 1722374820 | 16.006 | -0.34 | -2.09 | 16.006 | 16.006 | 16.006 | 274 |
| 1722288300 | 16.3476 | 0 | 0.00 | 16.3476 | 16.3476 | 16.3476 | 0 |
| 1722029100 | 16.3476 | -2.82 | -14.72 | 16.3476 | 16.3476 | 16.3476 | 109 |
| 1721942400 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1721856000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1721769600 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1721683200 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1721424000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1721337600 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1721251200 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1721164800 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1721078400 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1720819200 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1720732800 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1720646400 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1720560000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1720473600 | 19.17 | 1.24 | 6.92 | 19.31 | 19.31 | 19.17 | 3942 |
| 1720214880 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1720042080 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1719955680 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1719869280 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1719610080 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1719523680 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1719437280 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1719350880 | 17.93 | -1.04 | -5.50 | 18.1676 | 18.1676 | 17.93 | 1239 |
| 1719264540 | 18.9726 | 0 | 0.00 | 18.9726 | 18.9726 | 18.9726 | 0 |
| 1719005340 | 18.9726 | 0 | 0.00 | 18.9726 | 18.9726 | 18.9726 | 0 |
| 1718918940 | 18.9726 | 0 | 0.00 | 18.9726 | 18.9726 | 18.9726 | 0 |
| 1718746140 | 18.9726 | 0 | 0.00 | 18.9726 | 18.9726 | 18.9726 | 0 |
| 1718659740 | 18.9726 | 0 | 0.00 | 18.9726 | 18.9726 | 18.9726 | 0 |
| 1718400540 | 18.9726 | 0 | 0.00 | 18.9726 | 18.9726 | 18.9726 | 0 |
| 1718314140 | 18.9726 | 0 | 0.00 | 18.9726 | 18.9726 | 18.9726 | 0 |
| 1718227740 | 18.9726 | 0 | 0.00 | 18.9726 | 18.9726 | 18.9726 | 0 |
| 1718141340 | 18.9726 | -3.89 | -17.01 | 19.2373 | 19.2373 | 18.9726 | 1634 |
| 1718055000 | 22.8618 | 0 | 0.00 | 22.8618 | 22.8618 | 22.8618 | 0 |
| 1717795800 | 22.8618 | 0 | 0.00 | 22.8618 | 22.8618 | 22.8618 | 487 |
| 1717709400 | 22.8618 | 0 | 0.00 | 22.8618 | 22.8618 | 22.8618 | 361 |
| 1717594200 | 22.8618 | 0 | 0.00 | 22.8618 | 22.8618 | 22.8618 | 0 |
| 1717507800 | 22.8618 | 0 | 0.00 | 22.8618 | 22.8618 | 22.8618 | 0 |
| 1717421400 | 22.8618 | 0 | 0.00 | 22.8618 | 22.8618 | 22.8618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
