Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0065 | -30.2325581395 | 0.0215 | 0.0215 | 0.01318 | 32333 | 0.01568866 | CS |
| 12 | -0.0296 | -66.3677130045 | 0.0446 | 0.0446 | 0.0105 | 22567 | 0.01705869 | CS |
| 26 | -0.031 | -67.3913043478 | 0.046 | 0.055 | 0.0105 | 14550 | 0.01715945 | CS |
| 52 | -0.0207 | -57.9831932773 | 0.0357 | 0.0724 | 0.0105 | 13960 | 0.02959372 | CS |
| 156 | -0.17342 | -92.0390616707 | 0.18842 | 0.278 | 0.0105 | 10065 | 0.11467477 | CS |
| 260 | -0.4605 | -96.8454258675 | 0.4755 | 0.5623 | 0.0105 | 10792 | 0.20333762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732746540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732660140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732573740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732314540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732228140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732141740 | 0.015 | -0.0009 | -5.66 | 0.015 | 0.015 | 0.015 | 85000 |
| 1732054800 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1731968400 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1731709200 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1731622800 | 0.0159 | -0.0056 | -26.05 | 0.0193 | 0.0193 | 0.01318 | 2000 |
| 1731536400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1731450000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1731363600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1731104400 | 0.0214999 | 0.0109999 | 104.76 | 0.0214999 | 0.0214999 | 0.0214999 | 10000 |
| 1731014580 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1730928180 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1730841780 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1730755380 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1730496180 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1730409780 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 10000 |
| 1730323680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730237280 | 0.011 | -0.03095 | -73.78 | 0.0158 | 0.0158 | 0.011 | 69000 |
| 1730150400 | 0.04195 | 0 | 0.00 | 0.04195 | 0.04195 | 0.04195 | 0 |
| 1729891200 | 0.04195 | 0 | 0.00 | 0.04195 | 0.04195 | 0.04195 | 0 |
| 1729804800 | 0.04195 | 0 | 0.00 | 0.04195 | 0.04195 | 0.04195 | 0 |
| 1729718400 | 0.04195 | 0 | 0.00 | 0.04195 | 0.04195 | 0.04195 | 0 |
| 1729632000 | 0.04195 | 0 | 0.00 | 0.04195 | 0.04195 | 0.04195 | 0 |
| 1729545600 | 0.04195 | 0 | 0.00 | 0.04195 | 0.04195 | 0.04195 | 0 |
| 1729286400 | 0.04195 | 0.00525 | 14.31 | 0.04195 | 0.04195 | 0.04195 | 1000 |
| 1729200180 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1729113780 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1729027380 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1728940980 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1728681780 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1728595380 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1728508980 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1728422580 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1728336180 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1728076980 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1727990580 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1727904180 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1727817780 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1727731380 | 0.0367 | -0.0079 | -17.71 | 0.0367 | 0.0367 | 0.0367 | 16100 |
| 1727472600 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1727386200 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1727299740 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1727213340 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1727126940 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1726867740 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1726781340 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1726694940 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1726608540 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1726522140 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1726262940 | 0.0446 | -0.0104 | -18.91 | 0.0446 | 0.0446 | 0.0446 | 10000 |
| 1726151400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726065000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725978600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725892200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725633000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725546600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725460200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725373800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
