We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.34 | -3.26431181486 | 41.05 | 41.14 | 37.69 | 2065 | 40.19384856 | CS |
| 26 | 1.1539 | 2.99278194631 | 38.5561 | 42.62 | 37.69 | 1329 | 40.09087018 | CS |
| 52 | 18.5947 | 88.0626844042 | 21.1153 | 42.62 | 18.1 | 1813 | 28.67977273 | CS |
| 156 | 11.49 | 40.715804394 | 28.22 | 42.62 | 15.69999 | 4107 | 22.48277763 | CS |
| 260 | 18.59 | 88.0208333333 | 21.12 | 42.62 | 11.02 | 2529 | 23.09191479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300080 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1741213680 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1741127280 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1741040880 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1740781680 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1740695280 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1740608880 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1740522480 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1740436080 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1740176880 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1740090480 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1740004080 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1739917680 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1739572080 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1739485680 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1739399280 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1739312880 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1739226480 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1738967280 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1738880880 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1738794480 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1738708080 | 39.71 | 0.51 | 1.30 | 40.256 | 40.256 | 39.71 | 4161 |
| 1738621740 | 39.2005 | -0.89 | -2.22 | 37.69 | 39.38 | 37.69 | 624 |
| 1738362000 | 40.09 | -0.83 | -2.02 | 40.09 | 40.09 | 40.09 | 6495 |
| 1738275600 | 40.9186 | 0 | 0.00 | 40.9186 | 40.9186 | 40.9186 | 0 |
| 1738189200 | 40.9186 | 0 | 0.00 | 40.9186 | 40.9186 | 40.9186 | 0 |
| 1738102800 | 40.9186 | 0 | 0.00 | 40.9186 | 40.9186 | 40.9186 | 0 |
| 1738016400 | 40.9186 | 0 | 0.00 | 40.9186 | 40.9186 | 40.9186 | 0 |
| 1737757200 | 40.9186 | 0 | 0.00 | 40.9186 | 40.9186 | 40.9186 | 0 |
| 1737670800 | 40.9186 | 0 | 0.00 | 40.9186 | 40.9186 | 40.9186 | 0 |
| 1737584400 | 40.9186 | 0 | 0.00 | 40.9186 | 40.9186 | 40.9186 | 0 |
| 1737498000 | 40.9186 | 0 | 0.00 | 40.9186 | 40.9186 | 40.9186 | 0 |
| 1737152400 | 40.9186 | 0 | 0.00 | 40.9186 | 40.9186 | 40.9186 | 0 |
| 1737066000 | 40.9186 | 0 | 0.00 | 40.9186 | 40.9186 | 40.9186 | 0 |
| 1736979600 | 40.9186 | 0 | 0.00 | 40.9186 | 40.9186 | 40.9186 | 0 |
| 1736893200 | 40.9186 | 0 | 0.00 | 40.9186 | 40.9186 | 40.9186 | 0 |
| 1736806800 | 40.9186 | 0.43 | 1.06 | 40.8517 | 40.9256 | 40.8517 | 930 |
| 1736547720 | 40.49 | -0.06 | -0.15 | 40.49 | 40.49 | 40.49 | 600 |
| 1736375100 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1736288700 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1736202300 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1735943100 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1735856700 | 40.55 | -0.37 | -0.90 | 40.55 | 40.55 | 40.55 | 600 |
| 1735683600 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1735597200 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1735338000 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1735251600 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1735078800 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1734992400 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1734733200 | 40.92 | 1.67 | 4.25 | 39.56 | 40.92 | 39.56 | 3485 |
| 1734646800 | 39.25 | -0.94 | -2.34 | 39.5 | 39.5 | 39.25 | 2600 |
| 1734560940 | 40.19 | -0.95 | -2.31 | 40.19 | 40.19 | 40.19 | 700 |
| 1734474540 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1734388140 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1734128940 | 41.14 | 0.09 | 0.22 | 41.14 | 41.14 | 41.14 | 120 |
| 1734042480 | 41.05 | 1.85 | 4.72 | 41.05 | 41.05 | 41.05 | 2400 |
| 1733955600 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1733869200 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1733782800 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
