We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.4605647517 | 10.27 | 10.345 | 10.12 | 825 | 10.27141761 | CS |
| 4 | 1.24 | 13.963963964 | 8.88 | 10.345 | 8.88 | 687 | 9.98520299 | CS |
| 12 | 1.13 | 12.5695216908 | 8.99 | 10.345 | 8.5 | 1451 | 8.90938193 | CS |
| 26 | 0.171 | 1.7187657051 | 9.949 | 10.345 | 8.4 | 1748 | 8.9663025 | CS |
| 52 | 0.4841 | 5.02392096223 | 9.6359 | 10.4 | 8.4 | 1446 | 9.22462152 | CS |
| 156 | -3.17 | -23.8525206922 | 13.29 | 15.7 | 8.4 | 1333 | 10.51155969 | CS |
| 260 | -1.55466 | -13.3165334151 | 11.67466 | 15.7 | 8.4 | 1150 | 11.059677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 10.12 | -0.07 | -0.69 | 10.12 | 10.12 | 10.12 | 1003 |
| 1740694800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1740608400 | 10.19 | -0.16 | -1.50 | 10.205 | 10.205 | 10.19 | 842 |
| 1740522480 | 10.345 | 0.1 | 0.93 | 10.23 | 10.345 | 10.23 | 1090 |
| 1740435600 | 10.25 | 0.01 | 0.10 | 10.27 | 10.27 | 10.25 | 544 |
| 1740176820 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1740090420 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1740004020 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1739917620 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1739572020 | 10.24 | 0.25 | 2.50 | 10.24 | 10.24 | 10.24 | 100 |
| 1739485320 | 9.99 | 0.8 | 8.68 | 9.65 | 9.99 | 9.65 | 2056 |
| 1739398800 | 9.1919 | 0 | 0.00 | 9.1919 | 9.1919 | 9.1919 | 0 |
| 1739312400 | 9.1919 | 0 | 0.00 | 9.1919 | 9.1919 | 9.1919 | 0 |
| 1739226000 | 9.1919 | 0 | 0.00 | 9.1919 | 9.1919 | 9.1919 | 0 |
| 1738966800 | 9.1919 | 0 | 0.00 | 9.1919 | 9.1919 | 9.1919 | 0 |
| 1738880400 | 9.1919 | 0.06 | 0.68 | 9.1919 | 9.1919 | 9.1919 | 300 |
| 1738794540 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1738708140 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1738621740 | 9.13 | 0.25 | 2.82 | 8.88 | 9.13 | 8.88 | 456 |
| 1738362000 | 8.88 | -0.04 | -0.45 | 8.88 | 8.88 | 8.88 | 105 |
| 1738276140 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1738189740 | 8.92 | 0.05 | 0.62 | 8.92 | 8.92 | 8.92 | 100 |
| 1738103280 | 8.865 | 0.02 | 0.17 | 8.865 | 8.865 | 8.865 | 400 |
| 1738016820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1737757620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1737671220 | 8.85 | 0.1 | 1.11 | 8.85 | 8.85 | 8.85 | 2420 |
| 1737584640 | 8.7525 | 0.18 | 2.08 | 8.72 | 8.7525 | 8.715 | 7500 |
| 1737498480 | 8.574 | 0 | 0.00 | 8.574 | 8.574 | 8.574 | 0 |
| 1737152880 | 8.574 | -0 | -0.01 | 8.63 | 8.63 | 8.57 | 4500 |
| 1737066000 | 8.575 | 0 | 0.00 | 8.575 | 8.575 | 8.575 | 0 |
| 1736979600 | 8.575 | 0 | 0.00 | 8.575 | 8.575 | 8.575 | 0 |
| 1736893200 | 8.575 | 0 | 0.00 | 8.575 | 8.575 | 8.575 | 0 |
| 1736806800 | 8.575 | -0.3 | -3.33 | 8.575 | 8.575 | 8.575 | 550 |
| 1736547960 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1736375160 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1736288760 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1736202360 | 8.8699999 | 0.02 | 0.23 | 8.8699999 | 8.8699999 | 8.8699999 | 187 |
| 1735942980 | 8.85 | 0.01 | 0.11 | 8.85 | 8.85 | 8.85 | 1700 |
| 1735856700 | 8.84 | 0.13 | 1.49 | 8.84 | 8.84 | 8.84 | 100 |
| 1735683960 | 8.71 | 0.04 | 0.46 | 8.65 | 8.71 | 8.65 | 4200 |
| 1735597740 | 8.67 | 0.12 | 1.40 | 8.55 | 8.67 | 8.5 | 2750 |
| 1735337400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735251000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735078200 | 8.55 | 0.02 | 0.23 | 8.55 | 8.55 | 8.55 | 300 |
| 1734992400 | 8.53 | -0.02 | -0.23 | 8.5925 | 8.5925 | 8.53 | 1445 |
| 1734733200 | 8.55 | -0.03 | -0.35 | 8.56 | 8.56 | 8.55 | 2100 |
| 1734646800 | 8.58 | -0.09 | -1.04 | 8.58 | 8.58 | 8.58 | 100 |
| 1734560940 | 8.67 | -0.15 | -1.70 | 8.77 | 8.77 | 8.67 | 331 |
| 1734474360 | 8.82 | -0.2 | -2.18 | 8.86 | 8.86 | 8.82 | 1500 |
| 1734388140 | 9.017 | 0.17 | 1.94 | 8.9901 | 9.017 | 8.9901 | 1095 |
| 1734128940 | 8.845 | -0.23 | -2.49 | 8.83 | 8.845 | 8.83 | 2520 |
| 1734042300 | 9.0704999 | 0 | 0.00 | 9.0704999 | 9.0704999 | 9.0704999 | 0 |
| 1733955900 | 9.0704999 | 0.06 | 0.67 | 9.055 | 9.0704999 | 9.0300999 | 2500 |
| 1733869200 | 9.01 | 0.2 | 2.27 | 8.99 | 9.0399999 | 8.99 | 300 |
| 1733782980 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1733523780 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1733437380 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1733350980 | 8.81 | 0.02 | 0.25 | 8.76 | 8.81 | 8.76 | 600 |
| 1733264700 | 8.7882 | -0.22 | -2.46 | 8.81 | 8.81 | 8.7882 | 640 |
| 1733177400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
