We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 5.2380952381 | 2.1 | 2.25 | 2.1 | 15671 | 2.1106779 | CS |
| 4 | 0.11 | 5.2380952381 | 2.1 | 2.25 | 1.79 | 9992 | 2.04900586 | CS |
| 12 | 0.1652 | 8.07902973396 | 2.0448 | 2.25 | 1.5434 | 7404 | 1.90466164 | CS |
| 26 | 0.54 | 32.3353293413 | 1.67 | 2.25 | 1.49 | 6949 | 1.85503395 | CS |
| 52 | 1.06 | 92.1739130435 | 1.15 | 2.25 | 0.645 | 12142 | 1.45193127 | CS |
| 156 | 1.53925 | 229.48192322 | 0.67075 | 2.99 | 0.0008 | 12138 | 1.57454909 | CS |
| 260 | 1.939 | 715.498154982 | 0.271 | 2.99 | 0.0008 | 12972 | 1.07437621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 2.1 | -0.03 | -1.18 | 2.1 | 2.1 | 2.1 | 5000 |
| 1721942940 | 2.1251 | 0 | 0.00 | 2.1251 | 2.1251 | 2.1251 | 0 |
| 1721856540 | 2.1251 | 0 | 0.00 | 2.1251 | 2.1251 | 2.1251 | 0 |
| 1721770140 | 2.1251 | 0.03 | 1.20 | 2.1396 | 2.1396 | 2.1251 | 20000 |
| 1721683740 | 2.1 | 0.09 | 4.27 | 2.1 | 2.1 | 2.1 | 22013 |
| 1721424180 | 2.0139999 | 0.01 | 0.70 | 2.05 | 2.05 | 2.0139999 | 1325 |
| 1721337960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 200 |
| 1721251320 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 22809 |
| 1721164920 | 2.1 | 0.2 | 10.53 | 1.92 | 2.1 | 1.92 | 26268 |
| 1721078940 | 1.9 | 0 | 0.17 | 1.9 | 1.92 | 1.9 | 7100 |
| 1720819680 | 1.8968 | 0 | 0.00 | 1.8968 | 1.8968 | 1.8968 | 0 |
| 1720733280 | 1.8968 | -0.1 | -5.16 | 1.93 | 1.93 | 1.8968 | 5285 |
| 1720646400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720560000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720473600 | 2 | 0.16 | 8.74 | 1.79 | 2 | 1.79 | 4860 |
| 1720214940 | 1.8393 | 0 | 0.00 | 1.8393 | 1.8393 | 1.8393 | 0 |
| 1720042140 | 1.8393 | 0 | 0.00 | 1.8393 | 1.8393 | 1.8393 | 0 |
| 1719955740 | 1.8393 | -0.11 | -5.68 | 1.95 | 1.95 | 1.832 | 4200 |
| 1719868980 | 1.95 | 0.12 | 6.56 | 2.1 | 2.1 | 1.95 | 845 |
| 1719609600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1719523200 | 1.83 | 0.01 | 0.52 | 1.9 | 1.9 | 1.82 | 8100 |
| 1719437040 | 1.8205 | 0.12 | 7.09 | 1.83 | 1.83 | 1.8205 | 22000 |
| 1719350940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719264540 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 1200 |
| 1719005220 | 1.65 | 0.02 | 1.23 | 1.58 | 1.65 | 1.5434 | 16800 |
| 1718918640 | 1.6299999 | -0.07 | -4.12 | 1.62 | 1.6299999 | 1.62 | 2590 |
| 1718746140 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 1200 |
| 1718659500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1718400300 | 1.69 | -0.08 | -4.52 | 1.77 | 1.77 | 1.6399999 | 33127 |
| 1718314140 | 1.77 | -0.02 | -1.12 | 1.77 | 1.77 | 1.77 | 100 |
| 1718227380 | 1.79 | 0.05 | 2.87 | 1.79 | 1.79 | 1.79 | 4000 |
| 1718141340 | 1.74 | -0.04 | -2.25 | 1.74 | 1.74 | 1.74 | 16854 |
| 1718054880 | 1.78 | -0.07 | -3.78 | 1.8 | 1.8 | 1.75 | 15220 |
| 1717795800 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 6840 |
| 1717709400 | 1.87 | 0.04 | 2.20 | 1.85 | 1.87 | 1.85 | 1500 |
| 1717622460 | 1.8298 | -0.05 | -2.44 | 1.78 | 1.8298 | 1.78 | 4350 |
| 1717536540 | 1.8755 | 0 | 0.00 | 1.8755 | 1.8755 | 1.8755 | 0 |
| 1717450140 | 1.8755 | 0.01 | 0.29 | 1.8755 | 1.8755 | 1.8755 | 875 |
| 1717190940 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717104540 | 1.87 | -0.23 | -10.95 | 1.8668 | 1.8905 | 1.8668 | 2392 |
| 1717018020 | 2.1 | 0.21 | 11.11 | 2.1 | 2.1 | 2.1 | 125 |
| 1716931740 | 1.89 | -0.07 | -3.57 | 1.89 | 1.89 | 1.89 | 10250 |
| 1716585840 | 1.96 | 0.06 | 3.16 | 1.96 | 1.96 | 1.96 | 541 |
| 1716499740 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9 | 1.9 | 7800 |
| 1716412800 | 1.92 | -0.07 | -3.52 | 1.92 | 1.92 | 1.92 | 100 |
| 1716326580 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716240180 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.99 | 9385 |
| 1715981340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1000 |
| 1715894400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715808000 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 400 |
| 1715721600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715635200 | 1.99 | -0.02 | -1.00 | 1.99 | 1.99 | 1.99 | 3749 |
| 1715376000 | 2.0099999 | 0.26 | 14.86 | 2.0099999 | 2.0099999 | 2.0099999 | 537 |
| 1715289720 | 1.75 | -0.3 | -14.63 | 2.07 | 2.07 | 1.75 | 1400 |
| 1715203200 | 2.05 | -0.02 | -1.18 | 2.05 | 2.05 | 2.05 | 15300 |
| 1715117340 | 2.0743999 | 0.03 | 1.45 | 2.1 | 2.1 | 2.0743999 | 3040 |
| 1715030940 | 2.0448 | 0.12 | 6.15 | 2.0448 | 2.0448 | 2.0448 | 300 |
| 1714771740 | 1.9263 | -0 | -0.19 | 1.85 | 1.9406 | 1.85 | 5200 |
| 1714685340 | 1.93 | 0.08 | 4.32 | 1.93 | 1.93 | 1.88 | 29139 |
| 1714598400 | 1.85 | -0.05 | -2.63 | 1.8 | 1.91 | 1.8 | 17350 |
| 1714512600 | 1.9 | 0.33 | 21.02 | 1.91 | 1.91 | 1.9 | 19400 |
| 1714397400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
