We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.15 | 0.15 | 0 | 0 | CS |
| 4 | -0.25 | -62.5 | 0.4 | 0.4 | 0.15 | 667 | 0.275 | CS |
| 12 | -0.3957 | -72.5123694338 | 0.5457 | 0.99755 | 0.15 | 1186 | 0.54547835 | CS |
| 26 | -0.1 | -40 | 0.25 | 0.99755 | 0.15 | 1505 | 0.4781576 | CS |
| 52 | 0.123 | 455.555555556 | 0.027 | 0.99755 | 0.027 | 2243 | 0.31325589 | CS |
| 156 | -0.86 | -85.1485148515 | 1.01 | 1.1 | 0.027 | 2950 | 0.33541871 | CS |
| 260 | -0.86 | -85.1485148515 | 1.01 | 1.1 | 0.027 | 2950 | 0.33541871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1742506200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1742419800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1742333400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1742246940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741987740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741901340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741814940 | 0.15 | -0.25 | -62.50 | 0.15 | 0.15 | 0.15 | 1000 |
| 1741731960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741645560 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741386360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741299960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741213560 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741127160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741040760 | 0.4 | -0.1451 | -26.62 | 0.4 | 0.4 | 0.4 | 1000 |
| 1740781200 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1740694800 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1740608400 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1740522000 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1740435600 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1740176400 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1740090000 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1740003600 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1739917200 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1739571600 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1739485200 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1739398800 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1739312400 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1739226000 | 0.5451 | -0.45245 | -45.36 | 0.55509 | 0.55509 | 0.5451 | 3250 |
| 1738967160 | 0.99755 | 0.45245 | 83.00 | 0.56 | 0.99755 | 0.5451 | 1305 |
| 1738880400 | 0.5451 | -0.2949 | -35.11 | 0.84 | 0.84 | 0.5451 | 850 |
| 1738794000 | 0.84 | 0.2699501 | 47.36 | 0.84 | 0.84 | 0.84 | 100 |
| 1738708080 | 0.5700499 | 0.2967599 | 108.59 | 0.55 | 0.97 | 0.55 | 4000 |
| 1738621680 | 0.27329 | 0 | 0.00 | 0.27329 | 0.27329 | 0.27329 | 0 |
| 1738362480 | 0.27329 | 0 | 0.00 | 0.27329 | 0.27329 | 0.27329 | 0 |
| 1738276080 | 0.27329 | -0.24671 | -47.44 | 0.27329 | 0.27329 | 0.27329 | 200 |
| 1738189740 | 0.52 | -0.039608 | -7.08 | 0.55 | 0.55 | 0.52 | 350 |
| 1738103040 | 0.559608 | 0 | 0.00 | 0.559608 | 0.559608 | 0.559608 | 0 |
| 1738016640 | 0.559608 | 0 | 0.00 | 0.559608 | 0.559608 | 0.559608 | 0 |
| 1737757440 | 0.559608 | -0.185292 | -24.87 | 0.559608 | 0.559608 | 0.559608 | 100 |
| 1737671220 | 0.7449 | 0.1549 | 26.25 | 0.65 | 0.7449 | 0.65 | 210 |
| 1737584820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737498420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737152820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737066420 | 0.59 | -0.15 | -20.27 | 0.59 | 0.59 | 0.59 | 490 |
| 1736979720 | 0.74 | 0.14 | 23.33 | 0.52505 | 0.74 | 0.52505 | 250 |
| 1736893320 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736806920 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736547720 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 300 |
| 1736375340 | 0.56 | 0.2000101 | 55.56 | 0.4999 | 0.702012 | 0.4999 | 5055 |
| 1736288700 | 0.3599899 | 0 | 0.00 | 0.3599899 | 0.3599899 | 0.3599899 | 0 |
| 1736202300 | 0.3599899 | 0 | 0.00 | 0.3599899 | 0.3599899 | 0.3599899 | 0 |
| 1735943100 | 0.3599899 | 0 | 0.00 | 0.3599899 | 0.3599899 | 0.3599899 | 0 |
| 1735856700 | 0.3599899 | -0.15001 | -29.41 | 0.5457 | 0.6 | 0.3599899 | 1700 |
| 1735651800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735565400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735306200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735219800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735047000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Moonshot [OLD] (MOONSHOTUST).](/common/images/company/COIN_MOONSHOTUSD.png){kind=small}
