We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019 | -19.1919191919 | 0.0099 | 0.01 | 0.0065 | 3016 | 0.00953531 | CS |
| 4 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.0065 | 17231 | 0.0086173 | CS |
| 12 | 0.0054 | 207.692307692 | 0.0026 | 0.0189 | 0.0026 | 25228 | 0.00912429 | CS |
| 26 | -0.004 | -33.3333333333 | 0.012 | 0.0189 | 0.0023 | 31738 | 0.00968506 | CS |
| 52 | 0.0005 | 6.66666666667 | 0.0075 | 0.0248 | 0.0022 | 42928 | 0.0114707 | CS |
| 156 | -0.007 | -46.6666666667 | 0.015 | 0.03 | 0.0015 | 37690 | 0.01049227 | CS |
| 260 | -0.0063 | -44.0559440559 | 0.0143 | 0.043 | 0.0015 | 40297 | 0.0177046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 83560 |
| 1742505960 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.01 | 0.01 | 7000 |
| 1742419800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1742333400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1742246400 | 0.0099 | 0.0034 | 52.31 | 0.0099 | 0.0099 | 0.0099 | 3565 |
| 1741987680 | 0.0065 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0065 | 1500 |
| 1741901340 | 0.0065 | -0.0034 | -34.34 | 0.0065 | 0.0065 | 0.0065 | 4000 |
| 1741814880 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1741728480 | 0.0099 | 0.0034 | 52.31 | 0.01 | 0.01 | 0.0065 | 10500 |
| 1741641600 | 0.0065 | -0.0035 | -35.00 | 0.0099 | 0.0099 | 0.0065 | 11189 |
| 1741386000 | 0.01 | 0.002 | 25.00 | 0.0099 | 0.01 | 0.0065 | 25000 |
| 1741299840 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741213440 | 0.008 | -0.0009 | -10.11 | 0.009 | 0.01 | 0.008 | 81316 |
| 1741126800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 7000 |
| 1741040760 | 0.0089 | -0.0001 | -1.11 | 0.008 | 0.009 | 0.008 | 66467 |
| 1740781740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740695340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5000 |
| 1740608400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740522000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740435600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1467 |
| 1740176880 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740090480 | 0.009 | 0 | 0.00 | 0.006 | 0.009 | 0.006 | 17000 |
| 1740003960 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3000 |
| 1739917740 | 0.009 | -0.001 | -10.00 | 0.006 | 0.01 | 0.0051 | 73467 |
| 1739571720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739485320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1739398800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739312400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739226000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1320 |
| 1738967160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1738880400 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738794000 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 87000 |
| 1738708140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738621740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6851 |
| 1738362480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738276080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1738189740 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 6320 |
| 1738103280 | 0.007 | -0.003 | -30.00 | 0.01 | 0.01 | 0.006 | 79039 |
| 1738016640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737757440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5002 |
| 1737671040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737584640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1374 |
| 1737498540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0033 | 33080 |
| 1737152880 | 0.01 | -0.0089 | -47.09 | 0.0032 | 0.01 | 0.0032 | 137500 |
| 1737066420 | 0.0189 | 0.0089 | 89.00 | 0.0189 | 0.0189 | 0.0189 | 2328 |
| 1736979720 | 0.01 | 0.0068 | 212.50 | 0.0068 | 0.01 | 0.0068 | 46352 |
| 1736893380 | 0.0032 | -0.0068 | -68.00 | 0.0032 | 0.0032 | 0.0032 | 9999 |
| 1736806800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1320 |
| 1736547720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40700 |
| 1736375340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736288940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1320 |
| 1735942980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.00675 | 97100 |
| 1735856700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 52000 |
| 1735684140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735597740 | 0.01 | 0 | 0.00 | 0.0026 | 0.01 | 0.0026 | 19799 |
| 1735338420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735252020 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.01 | 0.01 | 3000 |
| 1735078800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1734992400 | 0.0099 | -0.0001 | -1.00 | 0.0099 | 0.0099 | 0.0099 | 4956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
