ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cal Comp Electronics Thailand Public Company Ltd (PK)

Cal Comp Electronics Thailand Public Company Ltd (PK) (CCETF)

0.5166
0.00
(0.00%)
Closed January 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.51660.51660.516600CS
52000.51660.51660.516600CS
156000.51660.51660.516600CS
260000.51660.51660.516600CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17362602000.516599900.000.51659990.51659990.51659990
17361738000.516599900.000.51659990.51659990.51659990
17359146000.516599900.000.51659990.51659990.51659990
17358282000.516599900.000.51659990.51659990.51659990
17356554000.516599900.000.51659990.51659990.51659990
17355690000.516599900.000.51659990.51659990.51659990
17353098000.516599900.000.51659990.51659990.51659990
17352234000.516599900.000.51659990.51659990.51659990
17350506000.516599900.000.51659990.51659990.51659990
17349642000.516599900.000.51659990.51659990.51659990
17347050000.516599900.000.51659990.51659990.51659990
17346186000.516599900.000.51659990.51659990.51659990
17345322000.516599900.000.51659990.51659990.51659990
17344458000.516599900.000.51659990.51659990.51659990
17343594000.516599900.000.51659990.51659990.51659990
17341002000.516599900.000.51659990.51659990.51659990
17340138000.516599900.000.51659990.51659990.51659990
17339274000.516599900.000.51659990.51659990.51659990
17338410000.516599900.000.51659990.51659990.51659990
17337546000.516599900.000.51659990.51659990.51659990
17334954000.516599900.000.51659990.51659990.51659990
17334090000.516599900.000.51659990.51659990.51659990
17333226000.516599900.000.51659990.51659990.51659990
17332362000.516599900.000.51659990.51659990.51659990
17331498000.516599900.000.51659990.51659990.51659990
17328906000.516599900.000.51659990.51659990.51659990
17327178000.516599900.000.51659990.51659990.51659990
17326314000.516599900.000.51659990.51659990.51659990
17325450000.516599900.000.51659990.51659990.51659990
17322858000.516599900.000.51659990.51659990.51659990
17321994000.516599900.000.51659990.51659990.51659990
17321130000.516599900.000.51659990.51659990.51659990
17320266000.516599900.000.51659990.51659990.51659990
17319402000.516599900.000.51659990.51659990.51659990
17316810000.516599900.000.51659990.51659990.51659990
17315946000.516599900.000.51659990.51659990.51659990
17315082000.516599900.000.51659990.51659990.51659990
17314218000.516599900.000.51659990.51659990.51659990
17313354000.516599900.000.51659990.51659990.51659990
17310762000.516599900.000.51659990.51659990.51659990
17309898000.516599900.000.51659990.51659990.51659990
17309034000.516599900.000.51659990.51659990.51659990
17308170000.516599900.000.51659990.51659990.51659990
17307306000.516599900.000.51659990.51659990.51659990
17304714000.516599900.000.51659990.51659990.51659990
17303850000.516599900.000.51659990.51659990.51659990
17302986000.516599900.000.51659990.51659990.51659990
17302122000.516599900.000.51659990.51659990.51659990
17301258000.516599900.000.51659990.51659990.51659990
17298666000.516599900.000.51659990.51659990.51659990
17297802000.516599900.000.51659990.51659990.51659990
17296938000.516599900.000.51659990.51659990.51659990
17296074000.516599900.000.51659990.51659990.51659990
17295210000.516599900.000.51659990.51659990.51659990
17292618000.516599900.000.51659990.51659990.51659990
17291754000.516599900.000.51659990.51659990.51659990
17290890000.516599900.000.51659990.51659990.51659990
17290026000.516599900.000.51659990.51659990.51659990
17289162000.516599900.000.51659990.51659990.51659990
17286570000.516599900.000.51659990.51659990.51659990
17285706000.516599900.000.51659990.51659990.51659990
17284842000.516599900.000.51659990.51659990.51659990
17283978000.516599900.000.51659990.51659990.51659990

Your Recent History

Delayed Upgrade Clock