We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 66.6666666667 | 0.015 | 0.03 | 0.015 | 90138 | 0.02322258 | CS |
| 4 | 0.015 | 150 | 0.01 | 0.03 | 0.0001 | 96136 | 0.01191198 | CS |
| 12 | 0.02 | 400 | 0.005 | 0.03 | 0.0001 | 64880 | 0.00964819 | CS |
| 26 | 0.015 | 150 | 0.01 | 0.03 | 0.0001 | 45645 | 0.01072751 | CS |
| 52 | 0.0249 | 24900 | 0.0001 | 0.1 | 0.0001 | 30382 | 0.00880635 | CS |
| 156 | 0.0249 | 24900 | 0.0001 | 0.1 | 1.0E-6 | 33498 | 0.00424582 | CS |
| 260 | 0.0249 | 24900 | 0.0001 | 0.1 | 1.0E-6 | 33498 | 0.00424582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735856700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 59719 |
| 1735683960 | 0.025 | 0.003 | 13.64 | 0.025 | 0.03 | 0.025 | 50482 |
| 1735597740 | 0.022 | 0.002 | 10.00 | 0.015 | 0.03 | 0.015 | 160214 |
| 1735338000 | 0.02 | 0.0025 | 14.29 | 0.015 | 0.02 | 0.015 | 144968 |
| 1735252020 | 0.0175 | 0.0025 | 16.67 | 0.015 | 0.0175 | 0.015 | 19823 |
| 1735078200 | 0.015 | 0.0149 | 14,900.00 | 0.015 | 0.015 | 0.015 | 52449 |
| 1734992400 | 0.0001 | -0.0099 | -99.00 | 0.015 | 0.015 | 0.0001 | 132492 |
| 1734733200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 46041 |
| 1734646800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 22442 |
| 1734560940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104736 |
| 1734474360 | 0.015 | 0.0149 | 14,900.00 | 0.015 | 0.015 | 0.015 | 41869 |
| 1734388140 | 0.0001 | -0.0099 | -99.00 | 0.015 | 0.02 | 0.0001 | 298954 |
| 1734128940 | 0.01 | -0.01 | -50.00 | 0.015 | 0.02 | 0.01 | 90129 |
| 1734042480 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 111467 |
| 1733955900 | 0.01 | 0 | 0.00 | 0.015 | 0.02 | 0.0001 | 101197 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.013 | 0.013 | 0.01 | 147505 |
| 1733782800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49822 |
| 1733523600 | 0.01 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 274027 |
| 1733437500 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 40805 |
| 1733350980 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 45253 |
| 1733264700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 24619 |
| 1733178180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1637 |
| 1732918200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6532 |
| 1732746540 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 5566 |
| 1732660140 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.008 | 114208 |
| 1732573560 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 35535 |
| 1732314000 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 38315 |
| 1732227900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 18991 |
| 1732141740 | 0.007 | 0 | 0.00 | 0.009 | 0.015 | 0.007 | 56008 |
| 1732055040 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731968640 | 0.007 | 0.0069 | 6,900.00 | 0.007 | 0.007 | 0.007 | 36191 |
| 1731709200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.007 | 0.0001 | 10905 |
| 1731536760 | 0.0001 | -0.0089 | -98.89 | 0.008 | 0.008 | 0.0001 | 165679 |
| 1731450480 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 52921 |
| 1731363600 | 0.01 | 0.004 | 66.67 | 0.009 | 0.011 | 0.009 | 101587 |
| 1731104400 | 0.006 | -0.003 | -33.33 | 0.008 | 0.008 | 0.0002 | 270040 |
| 1731018540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 11887 |
| 1730931960 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730845560 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730759160 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 5239 |
| 1730496420 | 0.008 | 0.001 | 14.29 | 0.01 | 0.01 | 0.008 | 57483 |
| 1730409780 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 1637 |
| 1730323500 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 31761 |
| 1730237280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730150880 | 0.007 | 0.002 | 40.00 | 0.007 | 0.007 | 0.007 | 16730 |
| 1729891500 | 0.005 | -0.002 | -28.57 | 0.008 | 0.008 | 0.005 | 17231 |
| 1729805160 | 0.007 | -0.001 | -12.50 | 0.01 | 0.01 | 0.007 | 62922 |
| 1729718940 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 5542 |
| 1729632300 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 25872 |
| 1729545600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10805 |
| 1729286400 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 26196 |
| 1729200000 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 1637 |
| 1729113960 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 30782 |
| 1729027680 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 5164 |
| 1728941100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728681900 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.007 | 5470 |
| 1728595560 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 14736 |
| 1728508800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 21614 |
| 1728422580 | 0.013 | 0 | 0.00 | 0.013 | 0.02 | 0.013 | 48955 |
| 1728336000 | 0.013 | -0.006 | -31.58 | 0.013 | 0.013 | 0.013 | 3274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
