Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
CCF Holdings LLC (CE) (CCFLU)
CCF Holdings LLC (CE) (CCFLU) Historical

CCFLU CCF Holdings LLC (CE)

0.01

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

CCFLU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	654
Jul 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 17 2024	0.01	0.00	0.00%	0.008	0.01	0.008	8,185
Jul 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,637
Jul 15 2024	0.01	0.00	0.00%	0.008	0.01	0.005	104,137
Jul 12 2024	0.01	0.00	0.00%	0.01	0.01	0.008	73,118
Jul 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4,288
Jul 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,566
Jul 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,619
Jul 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	26,198
Jul 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	26,848
Jul 03 2024	0.01	0.0097	3,234.44%	0.0003	0.01	0.0003	36,487
Jul 02 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	11,463
Jul 01 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	7,203
Jun 28 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	13,101
Jun 27 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Jun 26 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	648
Jun 25 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0003	1,341
Jun 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jun 21 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	9,825
Jun 20 2024	0.0002	0.00	0.00%	0.01	0.01	0.0002	18,977
Jun 18 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	9,133
Jun 17 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0002	6,876
Jun 14 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	3,274
Jun 13 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	24,195
Jun 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jun 11 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,637
Jun 10 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	6,875
Jun 07 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jun 06 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jun 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	10,477
Jun 04 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jun 03 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	4,928
May 31 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 30 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	40,937
May 29 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0002	654
May 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 22 2024	0.0001	0.00	0.00%	0.01	0.01	0.0001	7,858
May 21 2024	0.0001	-0.0399	-99.75%	0.0001	0.0001	0.0001	46,829
May 20 2024	0.04	0.0399	39,900.00%	0.04	0.04	0.04	3,274
May 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,000
May 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,654
May 15 2024	0.0001	-0.00005	-33.36%	0.00015	0.00015	0.0001	4,950
May 14 2024	0.00015	0.00	0.00%	0.00015	0.00015	0.00015	0
May 13 2024	0.00015	0.00005	50.00%	0.0001	0.00015	0.0001	7,504
May 10 2024	0.0001	-0.0019	-95.00%	0.0001	0.0001	0.0001	27,178
May 09 2024	0.002	0.0019	1,900.00%	0.0001	0.02	0.0001	12,442
May 08 2024	0.0001	0.00	0.00%	0.0001	0.02	0.0001	33,730
May 07 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	4,909
May 06 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	95,376
May 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	11,460
May 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	8,235
May 01 2024	0.0001	-0.0099	-99.00%	0.05	0.05	0.0001	20,286
Apr 30 2024	0.01	0.0099	9,900.00%	0.01	0.01	0.01	4,256
Apr 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	654
Apr 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	5,237
Apr 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,637
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions