![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -1.42857142857 | 35 | 35 | 34 | 503 | 34.92899761 | CS |
4 | 1.5 | 4.54545454545 | 33 | 35 | 33 | 1286 | 34.14812655 | CS |
12 | 2.5 | 7.8125 | 32 | 35 | 31 | 1133 | 33.39582227 | CS |
26 | 0.5 | 1.47058823529 | 34 | 35 | 28.5 | 1397 | 32.10318087 | CS |
52 | -6 | -14.8148148148 | 40.5 | 41 | 28.5 | 1605 | 34.03791191 | CS |
156 | -16.5 | -32.3529411765 | 51 | 61.24 | 28.5 | 1096 | 39.22851357 | CS |
260 | -14.75 | -29.9492385787 | 49.25 | 61.24 | 28.5 | 1059 | 41.07919381 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (44.44%) | 468.61M |
AAPJAAP Inc (PK) | $ 0.0001 (0.00%) | 360.59M |
PPJEPPJ Healthcare Enterprises Inc (PK) | $ 0.0002 (0.00%) | 140.6M |
TWOHTwo Hands Corporation (PK) | $ 0.0001 (0.00%) | 113.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0041 (15.49%) | 100.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions