We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1125 | 3.16703437478 | 35.1275 | 36.24 | 33.58 | 3352 | 35.05029233 | CS |
4 | 1.29 | 3.69098712446 | 34.95 | 36.25 | 33.56 | 1987 | 34.91403399 | CS |
12 | 2.22 | 6.52557319224 | 34.02 | 36.25 | 32.5 | 1902 | 34.24612612 | CS |
26 | 4.74 | 15.0476190476 | 31.5 | 36.25 | 31 | 1588 | 33.93325042 | CS |
52 | 0.28 | 0.778642936596 | 35.96 | 38.02 | 28.5 | 1787 | 33.54794381 | CS |
156 | -16.76 | -31.6226415094 | 53 | 61.24 | 28.5 | 1221 | 37.87616013 | CS |
260 | -12.51 | -25.6615384615 | 48.75 | 61.24 | 28.5 | 1135 | 39.99774923 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions