ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Cinda Asset Management Co Ltd (PK)

China Cinda Asset Management Co Ltd (PK) (CCGDF)

0.1885
0.00
(0.00%)
Closed December 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0985109.4444444440.090.18850.09289020.14352762CS
260.0985109.4444444440.090.18850.09231210.14352762CS
520.0983108.9800443460.09020.18850.09130470.1374409CS
1560.029418.47894406030.15910.18850.09164200.1368337CS
260-0.0015-0.7894736842110.190.220.09185000.16775602CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17344708800.188500.000.18850.18850.18850
17343844800.188500.000.18850.18850.18850
17341252800.188500.000.18850.18850.18850
17340388800.188500.000.18850.18850.18850
17339524800.188500.000.18850.18850.18850
17338660800.188500.000.18850.18850.18850
17337796800.188500.000.18850.18850.18850
17335204800.188500.000.18850.18850.18850
17334340800.188500.000.18850.18850.18850
17333476800.188500.000.18850.18850.18850
17332612800.188500.000.18850.18850.18850
17331748800.188500.000.18850.18850.18850
17329156800.188500.000.18850.18850.18850
17327428800.188500.000.18850.18850.18850
17326564800.188500.000.18850.18850.18850
17325700800.188500.000.18850.18850.18850
17323108800.188500.000.18850.18850.18850
17322244800.188500.000.18850.18850.18850
17321380800.188500.000.18850.18850.18850
17320516800.188500.000.18850.18850.18850
17319652800.188500.000.18850.18850.18850
17317060800.188500.000.18850.18850.18850
17316196800.188500.000.18850.18850.18850
17315332800.188500.000.18850.18850.18850
17314468800.188500.000.18850.18850.18850
17313604800.188500.000.18850.18850.18850
17311012800.188500.000.18850.18850.18850
17310148800.188500.000.18850.18850.18850
17309284800.188500.000.18850.18850.18850
17308420800.188500.000.18850.18850.18850
17307556800.188500.000.18850.18850.18850
17304964800.188500.000.18850.18850.18850
17304100800.188500.000.18850.18850.18850
17303236800.188500.000.18850.18850.18850
17302372800.188500.000.18850.18850.18850
17301508800.18850.020412.140.18850.18850.18859915
17298916200.168100.000.16810.16810.16810
17298052200.168100.000.16810.16810.16810
17297188200.168100.000.16810.16810.16810
17296324200.168100.000.16810.16810.16810
17295460200.168100.000.16810.16810.16810
17292868200.168100.000.16810.16810.16810
17292004200.168100.000.16810.16810.16810
17291140200.168100.000.16810.16810.16810
17290276200.168100.000.16810.16810.16810
17289412200.16810.063660.860.16810.17060.168157846
17286816000.104500.000.10450.10450.10450
17285952000.104500.000.10450.10450.10450
17285088000.104500.000.10450.10450.10450
17284224000.104500.000.10450.10450.10450
17283360000.104500.000.10450.10450.10450
17280768000.104500.000.10450.10450.10450
17279904000.104500.000.10450.10450.10450
17279040000.104500.000.10450.10450.10450
17278176000.104500.000.10450.10450.10450
17277312000.104500.000.10450.10450.10450
17274720000.10450.014516.110.10450.10450.104547846
17273862000.0900.000.090.090.090
17272746000.0900.000.090.090.090
17271882000.0900.000.090.090.090
17271018000.0900.000.090.090.090
17268426000.0900.000.090.090.090
17267562000.0900.000.090.090.090
17266698000.0900.000.090.090.090