We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.85 | 34.85 | 34.85 | 129 | 34.85 | CS |
| 4 | 2.05 | 6.25 | 32.8 | 34.85 | 32.8 | 168 | 33.58940299 | CS |
| 12 | 2.85 | 8.90625 | 32 | 37.08 | 32 | 219 | 33.72689498 | CS |
| 26 | 6.14 | 21.3862765587 | 28.71 | 37.08 | 27.851 | 1234 | 29.57925696 | CS |
| 52 | 2.65 | 8.2298136646 | 32.2 | 37.08 | 25.548 | 875 | 28.83392106 | CS |
| 156 | -1.634 | -4.47867558382 | 36.484 | 37.08 | 18.811358 | 2712 | 23.4768322 | CS |
| 260 | 0.85 | 2.5 | 34 | 37.4 | 17.7553 | 1823 | 24.00687311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733340 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1720646940 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1720560540 | 34.85 | 2.05 | 6.25 | 34.85 | 34.85 | 34.85 | 129 |
| 1720473600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1720214400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1720041600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1719955200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1719868800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1719609600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1719523200 | 32.799999 | -4.28 | -11.54 | 32.799999 | 32.799999 | 32.799999 | 206 |
| 1719437400 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1719351000 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1719264600 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1719005400 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718919000 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718746200 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718659800 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718400600 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718314200 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718227800 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718141400 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718055000 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717795800 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717709400 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717622940 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717536540 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717450140 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717190940 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717104540 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717018140 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1716931740 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1716586140 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1716499740 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1716413340 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1716326940 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1716240540 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1715981340 | 37.08 | 3.33 | 9.87 | 37.08 | 37.08 | 37.08 | 100 |
| 1715894400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715808000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715721600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715635200 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715376000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715289600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715203200 | 33.75 | 1.75 | 5.47 | 32.975 | 33.75 | 32.975 | 486 |
| 1715117400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715031000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714771800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714685400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714599000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714512600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714425780 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714166580 | 32 | 1.67 | 5.49 | 32 | 32 | 32 | 174 |
| 1714051800 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1713965400 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1713879000 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1713792600 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1713533400 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1713447000 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1713360600 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1713274200 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1713187800 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1712928600 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
