Coca Cola HBC Ltd (PK) Historical Data - CCHBF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	2.875	6.81279620853	42.2	45.075	42.2	717	44.86649233	CS
12	10.34	29.7682452857	34.735	45.075	33.8	595	39.21182047	CS
26	10.575	30.652173913	34.5	45.075	33.75	609	38.07814442	CS
52	14.74	48.5907367727	30.335	45.075	30.335	600	35.6697258	CS
156	18.625	70.415879017	26.45	45.075	19.076964	895	28.31389298	CS
260	24.7159	121.39976718	20.3591	45.075	18.811358	1515	25.06856366	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743024600	45.075	0	0.00	45.075	45.075	45.075	0
1742938200	45.075	0	0.00	45.075	45.075	45.075	0
1742851800	45.075	0	0.00	45.075	45.075	45.075	0
1742592600	45.075	0	0.00	45.075	45.075	45.075	0
1742506200	45.075	0	0.00	45.075	45.075	45.075	0
1742419800	45.075	0	0.00	45.075	45.075	45.075	0
1742333400	45.075	0	0.00	45.075	45.075	45.075	0
1742246400	45.075	2.88	6.81	45.075	45.075	45.075	1995
1741987740	42.2	0	0.00	42.2	42.2	42.2	0
1741901340	42.2	4.42	11.70	42.2	42.2	42.2	156
1741818540	37.78	0	0.00	37.78	37.78	37.78	0
1741732140	37.78	0	0.00	37.78	37.78	37.78	0
1741645740	37.78	0	0.00	37.78	37.78	37.78	0
1741386540	37.78	0	0.00	37.78	37.78	37.78	0
1741300140	37.78	0	0.00	37.78	37.78	37.78	0
1741213740	37.78	0	0.00	37.78	37.78	37.78	0
1741127340	37.78	0	0.00	37.78	37.78	37.78	0
1741040940	37.78	0	0.00	37.78	37.78	37.78	0
1740781740	37.78	0	0.00	37.78	37.78	37.78	0
1740695340	37.78	0	0.00	37.78	37.78	37.78	0
1740608940	37.78	0	0.00	37.78	37.78	37.78	0
1740522540	37.78	0	0.00	37.78	37.78	37.78	0
1740436140	37.78	0	0.00	37.78	37.78	37.78	0
1740176940	37.78	0	0.00	37.78	37.78	37.78	0
1740090540	37.78	0	0.00	37.78	37.78	37.78	0
1740004140	37.78	0	0.00	37.78	37.78	37.78	0
1739917740	37.78	0	0.00	37.78	37.78	37.78	0
1739572140	37.78	0	0.00	37.78	37.78	37.78	0
1739485740	37.78	0	0.00	37.78	37.78	37.78	0
1739399340	37.78	0	0.00	37.78	37.78	37.78	0
1739312940	37.78	0.45	1.22	37.78	37.78	37.78	224
1739226000	37.325	0.83	2.26	37.325	37.325	37.325	100
1738966800	36.5	0	0.00	36.5	36.5	36.5	0
1738880400	36.5	1.81	5.20	36.5	36.5	36.5	803
1738794240	34.695	0	0.00	34.695	34.695	34.695	0
1738707840	34.695	0	0.00	34.695	34.695	34.695	0
1738621440	34.695	0	0.00	34.695	34.695	34.695	0
1738362240	34.695	0	0.00	34.695	34.695	34.695	0
1738275840	34.695	0	0.00	34.695	34.695	34.695	0
1738189440	34.695	0	0.00	34.695	34.695	34.695	0
1738103040	34.695	0	0.00	34.695	34.695	34.695	0
1738016640	34.695	0	0.00	34.695	34.695	34.695	0
1737757440	34.695	0.9	2.65	34.695	34.695	34.695	1000
1737671220	33.8	-0.94	-2.69	33.8	33.8	33.8	157
1737584520	34.735	0	0.00	34.735	34.735	34.735	0
1737498120	34.735	0	0.00	34.735	34.735	34.735	0
1737152520	34.735	0	0.00	34.735	34.735	34.735	0
1737066120	34.735	0	0.00	34.735	34.735	34.735	0
1736979720	34.735	0	0.00	34.735	34.735	34.735	0
1736893320	34.735	0	0.00	34.735	34.735	34.735	0
1736806920	34.735	0	0.00	34.735	34.735	34.735	0
1736547720	34.735	0.98	2.92	34.735	34.735	34.735	918
1736343000	33.75	0	0.00	33.75	33.75	33.75	0
1736256600	33.75	0	0.00	33.75	33.75	33.75	0
1736170200	33.75	0	0.00	33.75	33.75	33.75	0
1735911000	33.75	0	0.00	33.75	33.75	33.75	0
1735824600	33.75	0	0.00	33.75	33.75	33.75	0
1735651800	33.75	0	0.00	33.75	33.75	33.75	0
1735565400	33.75	0	0.00	33.75	33.75	33.75	0
1735306200	33.75	0	0.00	33.75	33.75	33.75	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Coca Cola HBC Ltd (PK) (CCHBF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Coca Cola HBC Ltd (PK) (CCHBF) Historical

Coca Cola HBC Ltd (PK) (CCHBF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free