Coca Cola HBC (PK) Stock Quote CCHBF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Coca Cola HBC Ltd (PK) (CCHBF) Quote

Coca Cola HBC Ltd (PK) (CCHBF)

34.85

0.00

( 0.00% )

Updated: 11:35:07

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

34.85

Bid

33.35

Ask

37.09

Volume

-

0.00 Day's Range 0.00

25.548 52 Week Range 37.08

Market Cap

Previous Close

34.85

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

219

Shares Outstanding

372,086,095

Dividend Yield

-

PE Ratio

20.37

Earnings Per Share (EPS)

1.71

Revenue

10.18B

Net Profit

636.5M

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.coca-colahellenic.com

Headquarters

Steinhausen, Che

Founded

1970

Coca Cola HBC Ltd (PK) is listed in the Btld & Can Soft Drinks,water sector of the OTCMarkets with ticker CCHBF. The last closing price for Coca Cola HBC (PK) was $34.85. Over the last year, Coca Cola HBC (PK) shares have traded in a share price range of $ 25.548 to $ 37.08.

Coca Cola HBC (PK) currently has 372,086,095 shares outstanding. The market capitalization of Coca Cola HBC (PK) is $12.97 billion. Coca Cola HBC (PK) has a price to earnings ratio (PE ratio) of 20.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34.85	34.85	34.85	129	34.85	CS
4	2.05	6.25	32.8	34.85	32.8	168	33.58940299	CS
12	2.85	8.90625	32	37.08	32	219	33.72689498	CS
26	6.14	21.3862765587	28.71	37.08	27.851	1234	29.57925696	CS
52	2.65	8.2298136646	32.2	37.08	25.548	875	28.83392106	CS
156	-1.634	-4.47867558382	36.484	37.08	18.811358	2712	23.47703001	CS
260	0.85	2.5	34	37.4	17.7553	1807	24.04736215	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

glenn1919

glenn1919 57 seconds ago

TRIB..................................https://stockcharts.com/h-sc/ui?s=TRIB&p=W&b=5&g=0&id=p86431144783

Al 100

Al 100 1 minute ago

Close at 5.25 very nice

TJG

TJG 1 minute ago

Nice close say this isnt a .005 close... looks like the Clown was wrong...again... have a great weekend everyone.

Lazarus Elite

Lazarus Elite 2 minutes ago

As promised, as delivered.

cableguy

cableguy 2 minutes ago

Oh, so you're a know it all by your own inner thoughts so you don't do DD I can see you didn't do any, I can see that as all you did was fire back with derogatory means to diss the stock. you're not even a good critic. Get lost...
RONN to the ===>>> https://investorshub.advfn.com/uimage/uplo

The ELTP King

The ELTP King 2 minutes ago

The 3 acquired drugs in all strengths were JUST added on the OFFICIAL FDA list today.

All of them are currently listed as DISCN(Discontinued).

DISCN ACETAMINOPHEN; HYDROCODONE BITARTRATE A209924 TABLET ORAL 325MG; 2.5MG ELITE LABORATORIES INC
DISCN ACETAMINOPHE

Nebuchadnezzar

Nebuchadnezzar 2 minutes ago

one of the lowest volume sessions for AMC in months

one of the lowest in years for a friday if memory serves

Prestotic

Prestotic 2 minutes ago

Oh well. There's always next week.
Maybe NEWS after hours tonight. You know Jim with his strategic timing. Good day today though. Hope some repositioned nicely.

nsomniyak

nsomniyak 2 minutes ago

Maybe we will see some fireworks in GVDI next week. I'd certainly like that!

Techroemancer

Techroemancer 2 minutes ago

While ITYS slams his stock with facts and DD, Shoon comes over here to try and do the same with no DD.

Vengeful trader who claims to be so great at DD yet only goes to OTC markets and Google Charts to back his falsities.

Carjockey2

Carjockey2 3 minutes ago

I will take the .0056 close off of .0051 on a Friday afternoon in July..

Cya Monday all

dshade

dshade 3 minutes ago

even IR knows it's a done deal. no doubts whatsoever here either. enjoy the weekend.
next weekend you guys buy the champagne.

Tesla Trillionaire

Tesla Trillionaire 3 minutes ago

Calm down moon. Til you get to Trillionaire status you need to calm your lazers.

DR_rugby

DR_rugby 3 minutes ago

Held 26$ with 1m shares traded in 15min

Nice looking close

Looks like some more ITM stuff

Coming up soon

GLTA

Nemesis18

Nemesis18 3 minutes ago

It was stated in a filing, so run along and get reading ☝️🤷🏻‍♂️

Batman412

Batman412 3 minutes ago

koolmc

koolmc 3 minutes ago

fyi for those lurking c#nna was at .000's a year ago now at .007 cents, Hold for big gains instead of selling for chump change for gas money. Once marvin put out verified profile along with filings this will follow.

Utah Flash

Utah Flash 3 minutes ago

I am not obligated to file anything. The company has filed an extension that is good until 7/16. I am confident they will file. You are a really funny guy. The company has been timely on their filings for the last ten years.

Jimmy Joe

Jimmy Joe 3 minutes ago

slojab posting ...... LOL~!
Funny that.

SB aka slojab...... 🥱🥱

Pharma Sleuth

Pharma Sleuth 3 minutes ago

I have another year, maybe two with the buyout. If it was just me, I'd be close now.

It's why I kept saying to watch the YouTube clips called scammers. Basically it's hackers in the US hacking the overseas hackers. You will recognize the same personalities and approaches you see here

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

da boys? its 90% algo now and rigged as ever

Lazarus Elite

Lazarus Elite 3 minutes ago

That dude seems smart.

Mark

Mark 4 minutes ago

$JZXN 4.75, that was on my reverse split list

Westcoastplaya

Westcoastplaya 4 minutes ago

Lol. I don’t believe that, but whatever. That’s a very telling sign off though.

“I don't break the law...

🤡”

show_me_money

show_me_money 4 minutes ago

We are just early. IFUS STRONG $$$

Coca Cola HBC (PK)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions