We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 34.04 | -0.45 | -1.30 | 34.13 | 34.15 | 33.9732 | 16192 |
| 1719523200 | 34.49 | -0.21 | -0.61 | 34.45 | 34.49 | 34.32 | 68673 |
| 1719437040 | 34.7 | 0.14 | 0.41 | 34.44 | 34.7 | 34.44 | 4470 |
| 1719350880 | 34.56 | -0.06 | -0.18 | 34.57 | 34.72 | 34.56 | 30105 |
| 1719264540 | 34.6225 | 0.48 | 1.41 | 34.6 | 34.6225 | 34.6 | 1179 |
| 1719005220 | 34.14 | -0.01 | -0.03 | 34.09 | 34.16 | 34.09 | 31953 |
| 1718918640 | 34.15 | 0.07 | 0.21 | 34.13 | 34.16 | 34.13 | 78624 |
| 1718746140 | 34.08 | 0.06 | 0.18 | 34.18 | 34.18 | 34.08 | 10536 |
| 1718659680 | 34.02 | 0.03 | 0.09 | 34.02 | 34.02 | 34.02 | 1700 |
| 1718400300 | 33.99 | -0.43 | -1.25 | 33.99 | 34.18 | 33.99 | 694 |
| 1718314140 | 34.42 | -0.18 | -0.52 | 34.2475 | 34.42 | 34.2475 | 830 |
| 1718227380 | 34.6 | 0.12 | 0.33 | 34.635 | 34.635 | 34.6 | 1407 |
| 1718141340 | 34.485 | 0.26 | 0.74 | 34.485 | 34.485 | 34.485 | 245 |
| 1718054880 | 34.23 | -0.17 | -0.49 | 34.23 | 34.23 | 34.23 | 572 |
| 1717795800 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 207 |
| 1717709400 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 57 |
| 1717622460 | 34.4 | 0.79 | 2.35 | 34.2 | 34.4 | 34.2 | 498 |
| 1717536360 | 33.6111 | -0.99 | -2.86 | 33.56 | 34.27 | 33.56 | 907 |
| 1717450140 | 34.6 | 1.02 | 3.04 | 34.6 | 34.6 | 34.6 | 192 |
| 1717190940 | 33.58 | -0.64 | -1.87 | 33.1392 | 34.4075 | 33.1392 | 3779 |
| 1717104540 | 34.22 | -0.5 | -1.44 | 34.5 | 34.51 | 34.22 | 6359 |
| 1717018020 | 34.72 | -0.68 | -1.92 | 34.72 | 34.72 | 34.72 | 1489 |
| 1716931740 | 35.4 | -0.06 | -0.17 | 35.195 | 35.4 | 35.195 | 1156 |
| 1716585840 | 35.4599 | 0.64 | 1.83 | 35.375 | 35.4599 | 35.375 | 873 |
| 1716499740 | 34.8243 | -0.37 | -1.04 | 34.8243 | 34.8243 | 34.8243 | 223 |
| 1716412800 | 35.19 | -0.13 | -0.35 | 35.22 | 35.22 | 35.19 | 1337 |
| 1716326580 | 35.3153 | 0 | 0.00 | 35.3153 | 35.3153 | 35.3153 | 0 |
| 1716240180 | 35.3153 | -0.11 | -0.32 | 35.52 | 35.5275 | 35.3153 | 1064 |
| 1715981340 | 35.43 | 0.11 | 0.32 | 35.2 | 35.43 | 35.112 | 1758 |
| 1715894940 | 35.318 | 0.15 | 0.44 | 35.17 | 35.44 | 35.09 | 988 |
| 1715808000 | 35.165 | 1.13 | 3.33 | 34.8 | 35.165 | 34.8 | 3599 |
| 1715721600 | 34.031 | 0 | 0.00 | 34.031 | 34.031 | 34.031 | 0 |
| 1715635200 | 34.031 | -0.08 | -0.23 | 34.06 | 34.1175 | 34.031 | 664 |
| 1715376120 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1715289720 | 34.11 | 0.43 | 1.28 | 33.99 | 34.11 | 33.99 | 856 |
| 1715203200 | 33.6801 | 0.03 | 0.09 | 33.72 | 33.72 | 33.6801 | 2002 |
| 1715117340 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1715030940 | 33.65 | 0.86 | 2.62 | 32.18 | 33.65 | 32.18 | 927 |
| 1714771740 | 32.79 | 0.17 | 0.52 | 32.79 | 32.79 | 32.79 | 376 |
| 1714685340 | 32.619999 | 0.06 | 0.18 | 32.84 | 32.89 | 32.619999 | 1764 |
| 1714598400 | 32.56 | 0.23 | 0.71 | 32.58 | 32.58 | 32.56 | 387 |
| 1714512600 | 32.33 | 0 | 0.00 | 32.33 | 32.33 | 32.33 | 126 |
| 1714425720 | 32.33 | 0.31 | 0.97 | 32.13 | 32.33 | 32.13 | 1874 |
| 1714166580 | 32.02 | 0.58 | 1.84 | 32.04 | 32.5 | 32.02 | 1432 |
| 1714080300 | 31.44 | -0.12 | -0.36 | 31.44 | 31.44 | 31.44 | 213 |
| 1713994020 | 31.555 | -0.06 | -0.17 | 31.588 | 31.588 | 31.555 | 765 |
| 1713907740 | 31.61 | 0.55 | 1.77 | 31.45 | 31.63 | 31.45 | 5632 |
| 1713821340 | 31.06 | 0.59 | 1.94 | 30.95 | 31.06 | 30.95 | 723 |
| 1713561900 | 30.47 | 0.75 | 2.52 | 30.47 | 30.47 | 30.47 | 262 |
| 1713475500 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1713389100 | 29.72 | 0.17 | 0.58 | 29.69 | 29.8 | 29.6 | 1862 |
| 1713302940 | 29.55 | -0.19 | -0.64 | 29.46 | 29.55 | 29.422 | 6149 |
| 1713216000 | 29.74 | 0.04 | 0.15 | 29.74 | 29.74 | 29.74 | 315 |
| 1712957160 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
| 1712870760 | 29.695 | -0.08 | -0.25 | 29.695 | 29.695 | 29.695 | 1539 |
| 1712784000 | 29.77 | -0.39 | -1.29 | 29.95 | 29.95 | 29.77 | 586 |
| 1712698140 | 30.16 | 0.09 | 0.29 | 30.38 | 30.38 | 30.16 | 1261 |
| 1712611200 | 30.072 | -0.19 | -0.62 | 30.04 | 30.072 | 30.04 | 725 |
| 1712352000 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 678 |
| 1712265780 | 30.26 | -0.46 | -1.50 | 30.56 | 30.57 | 30.26 | 5899 |
| 1712179500 | 30.721 | -2.06 | -6.28 | 30.6 | 30.721 | 30.6 | 473 |
| 1712093340 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1712006940 | 32.78 | 1.28 | 4.06 | 32.78 | 32.78 | 32.78 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
