Coastal Carolina Bancsha... (QX) Stock Quote CCNB - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Coastal Carolina Bancshares Inc (QX) (CCNB) Quote

Coastal Carolina Bancshares Inc (QX) (CCNB)

11.25

-0.12

(-1.06%)

Closed December 02 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.25

Bid

11.25

Ask

11.40

Volume

100

11.25 Day's Range 11.25

8.60 52 Week Range 11.40

Previous Close

11.37

Open

11.25

Last Trade

Last Trade Time

Average Volume (3m)

3,539

Financial Volume

$ 1,125

VWAP

11.25

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	4.6511627907	10.75	11.4	10.75	3321	11.22044192	CS
4	1.07	10.510805501	10.18	11.4	10.01	4740	10.50028794	CS
12	1.25	12.5	10	11.4	9.77	3539	10.28912841	CS
26	2	21.6216216216	9.25	11.4	8.6	4038	9.92791915	CS
52	1.87	19.9360341151	9.38	11.4	8.6	4556	9.82731316	CS
156	0.8	7.65550239234	10.45	11.75	8.05	4006	9.95860663	CS
260	3.5	45.1612903226	7.75	11.75	4.33	4998	9.12728041	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

Risk vs Reward

Risk vs Reward 4 minutes ago

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

MysticKingdom61

MysticKingdom61 5 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

Risk vs Reward

Risk vs Reward 5 minutes ago

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 6 minutes ago

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

MysticKingdom61

MysticKingdom61 8 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

subslover

subslover 14 minutes ago

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 14 minutes ago

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61

MysticKingdom61 14 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

TrendTrade2016

TrendTrade2016 15 minutes ago

AISP 3.48 PRECISION CHARTNG

capgain

capgain 15 minutes ago

The J 6 prisoners will be out very soon and should be very well compensated.

930

930 16 minutes ago

Almost at 4 digit gains.

Seminole Red

Seminole Red 20 minutes ago

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip

tradernewstip 21 minutes ago

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

MysticKingdom61

MysticKingdom61 21 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

Methinks

Methinks 23 minutes ago

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks

Methinks 25 minutes ago

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016

TrendTrade2016 26 minutes ago

KULR HERE COMES 2 BUCKS

floridaboy

floridaboy 27 minutes ago

Did he flat out lie? Not really

ksquared

ksquared 27 minutes ago

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy

floridaboy 27 minutes ago

Did he put the cart before the horse? Yes

Methinks

Methinks 28 minutes ago

https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,

Gonzal

Gonzal 28 minutes ago

Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i

Coastal Carolina Bancsha... (QX)

Financial Institutions (PK)

Integrated Research (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions