Concentric AB (PK) Historical Data - CCNTF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Concentric AB (PK) (CCNTF)
Concentric AB (PK) (CCNTF) Historical

Concentric AB (PK) (CCNTF)

18.50

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.5	18.5	18.5	100	18.5	CS
26	0.71	3.99100618325	17.79	18.5	17.79	1051	17.82377735	CS
52	0.71	3.99100618325	17.79	18.5	17.79	1051	17.82377735	CS
156	-5.3	-22.268907563	23.8	32.76	17.79	734	24.62885862	CS
260	6.6	55.4621848739	11.9	32.76	11.36	2524	16.33994664	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424600	18.5	0	0.00	18.5	18.5	18.5	0
1721338200	18.5	0	0.00	18.5	18.5	18.5	0
1721251800	18.5	0	0.00	18.5	18.5	18.5	0
1721165400	18.5	0	0.00	18.5	18.5	18.5	0
1721079000	18.5	0	0.00	18.5	18.5	18.5	0
1720819800	18.5	0	0.00	18.5	18.5	18.5	0
1720733400	18.5	0	0.00	18.5	18.5	18.5	0
1720647000	18.5	0	0.00	18.5	18.5	18.5	0
1720560600	18.5	0	0.00	18.5	18.5	18.5	0
1720474200	18.5	0	0.00	18.5	18.5	18.5	0
1720215000	18.5	0	0.00	18.5	18.5	18.5	0
1720042200	18.5	0	0.00	18.5	18.5	18.5	0
1719955800	18.5	0	0.00	18.5	18.5	18.5	0
1719869400	18.5	0	0.00	18.5	18.5	18.5	0
1719610200	18.5	0	0.00	18.5	18.5	18.5	0
1719523800	18.5	0	0.00	18.5	18.5	18.5	0
1719437400	18.5	0	0.00	18.5	18.5	18.5	0
1719351000	18.5	0	0.00	18.5	18.5	18.5	0
1719264600	18.5	0	0.00	18.5	18.5	18.5	0
1719005400	18.5	0	0.00	18.5	18.5	18.5	0
1718919000	18.5	0	0.00	18.5	18.5	18.5	0
1718746200	18.5	0	0.00	18.5	18.5	18.5	0
1718659800	18.5	0	0.00	18.5	18.5	18.5	0
1718400600	18.5	0	0.00	18.5	18.5	18.5	0
1718314200	18.5	0	0.00	18.5	18.5	18.5	0
1718227800	18.5	0	0.00	18.5	18.5	18.5	0
1718141400	18.5	0	0.00	18.5	18.5	18.5	0
1718055000	18.5	0	0.00	18.5	18.5	18.5	0
1717795800	18.5	0	0.00	18.5	18.5	18.5	0
1717709400	18.5	0	0.00	18.5	18.5	18.5	0
1717622940	18.5	0	0.00	18.5	18.5	18.5	0
1717536540	18.5	0	0.00	18.5	18.5	18.5	0
1717450140	18.5	0	0.00	18.5	18.5	18.5	0
1717190940	18.5	0	0.00	18.5	18.5	18.5	0
1717104540	18.5	0	0.00	18.5	18.5	18.5	0
1717018140	18.5	0	0.00	18.5	18.5	18.5	0
1716931740	18.5	0.71	3.99	18.5	18.5	18.5	100
1716586200	17.79	0	0.00	17.79	17.79	17.79	0
1716499800	17.79	0	0.00	17.79	17.79	17.79	0
1716413400	17.79	0	0.00	17.79	17.79	17.79	0
1716327000	17.79	0	0.00	17.79	17.79	17.79	0
1716240600	17.79	0	0.00	17.79	17.79	17.79	0
1715981400	17.79	0	0.00	17.79	17.79	17.79	0
1715895000	17.79	0	0.00	17.79	17.79	17.79	0
1715808600	17.79	0	0.00	17.79	17.79	17.79	0
1715722200	17.79	0	0.00	17.79	17.79	17.79	0
1715635800	17.79	0	0.00	17.79	17.79	17.79	0
1715376600	17.79	0	0.00	17.79	17.79	17.79	0
1715290200	17.79	0	0.00	17.79	17.79	17.79	0
1715203800	17.79	0	0.00	17.79	17.79	17.79	0
1715117400	17.79	0	0.00	17.79	17.79	17.79	0
1715031000	17.79	0	0.00	17.79	17.79	17.79	0
1714771800	17.79	0	0.00	17.79	17.79	17.79	0
1714685400	17.79	0	0.00	17.79	17.79	17.79	0
1714599000	17.79	0	0.00	17.79	17.79	17.79	0
1714512600	17.79	0	0.00	17.79	17.79	17.79	0
1714397400	17.79	0	0.00	17.79	17.79	17.79	0
1714138200	17.79	0	0.00	17.79	17.79	17.79	0
1714051800	17.79	0	0.00	17.79	17.79	17.79	0
1713965400	17.79	0	0.00	17.79	17.79	17.79	0
1713879000	17.79	0	0.00	17.79	17.79	17.79	0
1713792600	17.79	0	0.00	17.79	17.79	17.79	0

Concentric AB (PK)

Global Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions