Capcom (PK) Stock Quote CCOEF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Capcom Co Ltd (PK) (CCOEF) Quote

Capcom Co Ltd (PK) (CCOEF)

20.54

-0.36

(-1.72%)

Closed November 03 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

20.54

Bid

19.59

Ask

20.60

Volume

568

20.54 Day's Range 20.54

15.90 52 Week Range 40.00

Market Cap

Previous Close

20.90

Open

20.54

Last Trade

Last Trade Time

Financial Volume

$ 11,667

VWAP

20.54

Average Volume (3m)

641

Shares Outstanding

426,223,442

Dividend Yield

52,126.83%

PE Ratio

0.20

Earnings Per Share (EPS)

101.76

Revenue

152.41B

Net Profit

43.37B

Sector

Prepackaged Software

Industry

Computer Software/svcs Diverse

Website

www.capcom.co.jp

Headquarters

Osaka, Osaka, Jpn

Founded

1979

Capcom Co Ltd (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CCOEF. The last closing price for Capcom (PK) was $20.90. Over the last year, Capcom (PK) shares have traded in a share price range of $ 15.90 to $ 40.00.

Capcom (PK) currently has 426,223,442 shares outstanding. The market capitalization of Capcom (PK) is $8.91 billion. Capcom (PK) has a price to earnings ratio (PE ratio) of 0.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.26	-5.77981651376	21.8	22	20.54	660	21.83333333	CS
4	-2.65	-11.4273393704	23.19	23.19	20.54	344	21.94471512	CS
12	0.14	0.686274509804	20.4	24.96	20.4	641	22.10990766	CS
26	3.99	24.1087613293	16.55	24.96	15.9	732	18.94809008	CS
52	-12.92	-38.6132695756	33.46	40	15.9	782	23.93551696	CS
156	-7.81	-27.5485008818	28.35	42.76	15.9	675	25.59962601	CS
260	-2.46	-10.6956521739	23	69.55	15.9	828	34.49103137	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLIAQBB Liquidating Inc (CE)	$ 0.001 (99,900.00%)	102.03k
ERHEERHC Energy Inc (CE)	$ 0.001 (99,900.00%)	5.11M
GAPJGolden Apple Oil and Gas Inc (CE)	$ 0.001 (99,900.00%)	130
VIPZVIP Play Inc (PK)	$ 0.75 (62,400.00%)	300
FFRMFFuture Farm Technologies Inc (CE)	$ 0.000101 (10,000.00%)	1.25k
REPCFRepliCel Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	2.5k
AHPIQAllied Healthcare Products Inc (CE)	$ 0.000001 (-99.50%)	1.16k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.00%)	300
DXBRFBellRock Brands Inc (CE)	$ 0.000001 (-99.00%)	193.88k
MNGGMining Global Inc (PK)	$ 0.000001 (-99.00%)	4.7M
NSAVNet Savings Link Inc (PK)	$ 0.0006 (-68.42%)	1.1B
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	260.3M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	214.52M
NNAXNew Momentum Corporation (PK)	$ 0.0006 (0.00%)	194.37M
ASIIAccredited Solutions Inc (PK)	$ 0.0009 (0.00%)	138.32M

Ryan_chris

Ryan_chris 2 minutes ago

lol
You finally filed it on November 2 after my posts. $200k in loans from canouse in 2024

More dilution coming in 2025

Golden Cross

Golden Cross 3 minutes ago

$ILLR The Triller Universe is an AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]

trunkmonk

trunkmonk 3 minutes ago

Those morons think MC has a chance of coming back😂, not a chance in their sulfur filled hell will that happen

learningcurve2020

learningcurve2020 3 minutes ago

I could be wrong but seems to me if a regulator is willing to inspect it'd at least mean they're taking the review seriously, so a small edge for eventual approval. That saiid, it wouldn't surprise me if we never hear about MHRA inspection of all clinical sites as we learn another trial is required

KIPK

KIPK 4 minutes ago

OTLK:
From $840 to $5....
Enough Said.....

100lbStriper

100lbStriper 4 minutes ago

one of these days!!! just keep that pack of dogs ready!!!

trunkmonk

trunkmonk 5 minutes ago

Completely not true. Everybody is getting sick of left lies and distortions, and going to Trmp by the millions. What complete moron thinks letting in millions of illegals who hate people and America is good? Only KTCorkerCarneyClown hate groups do. We will take care them after elections.

Jetmek_03052

Jetmek_03052 6 minutes ago

Case 2:22-cv-00293-JRG Document 810 Filed 11/02/24

"Order on Sealed Motion"

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.810.0.pdf

Order

Before the Court is Plaintiff Netlist Inc.’s (“Plaint

Lime Time

Lime Time 7 minutes ago

You know damn well what I'm talking about.

Yet, You go after the traders and CEOs rather than the people who allow this type of activity to take place. The custodianship of BCAP is done through the court system. Can we both agree on that? Making it 100% legal. This can be a huge win

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Interesting share structure

BOREALIS

BOREALIS 8 minutes ago

Another article of that 'Saturday Night Live' - and more

Harris appears on 'Saturday Night Live' as mirror image of Maya Rudolph with election looming

Vice President Kamala Harris made a surprise appearance on 'Saturday Night Live' in the final days before the election,

dbergh

dbergh 8 minutes ago

The Trump White House agreed to a May 1 troop withdrawal. New Yorker writer Dexter Filkins says Biden must now decide whether to honor a deal that included the Taliban but not the Afghan government.
https://www.npr.org/2021/03/04/973604904/trumps-deal-to-end-war-in-afghanistan-leaves-biden-wi

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Nice share structure

getmoreshares

getmoreshares 8 minutes ago

please STOP the SONG posts-- this is the BCAP board.

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Wonder about sales

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Made off a while back

trunkmonk

trunkmonk 9 minutes ago

We have a cat, she has brought in many varmints, rats, mice, rabbits, we disposed of. They are good, if the environment is right. Still can’t figure out how a rat owns a cat….🫢

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Interesting company

PegnVA

PegnVA 9 minutes ago

‘YOU ALREADY KNOW DONALD TRUMP’ - Yes we do which is amazing that ANYONE would vote for such a liar. Does the MAGA cult really believe TFG cares about them?

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Someone said the business still exists

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Toll free number

Mr. Dragon

Mr. Dragon 12 minutes ago

Some pumper would have to start spreading some forward looking lies first...you know...like usual.

SoxFan

SoxFan 13 minutes ago

Hey Sparky once again we were talking about the crime rate under Trump vs Biden and not prior to that in spite you wanting to change the subject. Look at the chart stating in 2017 and beyond than get back to me with your interpretations.

https://cde.ucr.cjis.g

BlazingStocks

BlazingStocks 13 minutes ago

Stock Investors Daily Video
October 31, 2024

Exciting Opportunity to Leverage $ILLR’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://youtu.be/2XxZ-TKOLng?si=KGOzNz-JK0K_h7OY

Chocoladefabriken Lindt ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions