Core Assets (QB) Stock Quote CCOOF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Core Assets Corporation (QB) (CCOOF) Quote

Core Assets Corporation (QB) (CCOOF)

0.054

-0.001

( -1.82% )

Updated: 10:25:12

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.054

Bid

0.045

Ask

0.0549

Volume

2,000

0.054 Day's Range 0.054

0.0455 52 Week Range 0.2004

Market Cap

Previous Close

0.055

Open

0.054

Last Trade

Last Trade Time

10:14:26

Financial Volume

$ 108

VWAP

0.054

Average Volume (3m)

58,519

Shares Outstanding

127,105,689

Dividend Yield

-

PE Ratio

-17.86

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-354k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.coreassetscorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Core Assets Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CCOOF. The last closing price for Core Assets (QB) was $0.06. Over the last year, Core Assets (QB) shares have traded in a share price range of $ 0.0455 to $ 0.2004.

Core Assets (QB) currently has 127,105,689 shares outstanding. The market capitalization of Core Assets (QB) is $6.99 million. Core Assets (QB) has a price to earnings ratio (PE ratio) of -17.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0028	-4.92957746479	0.0568	0.0568	0.0455	23931	0.05105805	CS
4	-0.0135	-20	0.0675	0.073	0.0455	51649	0.06098316	CS
12	-0.03305	-37.9666858128	0.08705	0.09085	0.0455	58519	0.07034251	CS
26	-0.046	-46	0.1	0.1188	0.0455	83544	0.0835071	CS
52	-0.05545	-50.6624029237	0.10945	0.2004	0.0455	71252	0.09971856	CS
156	-0.0998	-64.8894668401	0.1538	0.71	0.0455	48275	0.19775517	CS
260	-0.0998	-64.8894668401	0.1538	0.71	0.0455	48275	0.19775517	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	50k
GPLDFGreat Panther Mining Limited (CE)	$ 0.0001 (9,900.00%)	1,000
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
WNBDWinning Brands Corporation (PK)	$ 0.00005 (4,900.00%)	10.4k
STIXFSemantix Inc (CE)	$ 0.0001 (-99.94%)	1.5k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	820
MRNJMetatron Inc (PK)	$ 0.000001 (-99.00%)	1.35M
JAMNJammin Java Corp (PK)	$ 0.000001 (-99.00%)	5.46k
CCTLCoin Citadel (PK)	$ 0.000001 (-99.00%)	59k
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0002 (-33.33%)	134.21M
AAPJAAP Inc (PK)	$ 0.0004 (-20.00%)	114.7M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	92.3M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (-33.33%)	42.12M
EARIEntertainment Arts Research Inc (PK)	$ 0.00025 (25.00%)	41.18M

1plus1

1plus1 5 minutes ago

TOOOO MANY FAKE ALIASES POSTING ON BOARD >> THEY KNOW BIEI IS FOR REAL >>https://www.otcmarkets.com/stock/BIEI/security>> CHECK FOR YOUR SELF

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

Watch as the float gets locked up....

gshores

gshores 5 minutes ago

dont like it either, but let them sell, we will go up again and up big, and the sellers will miss out on one of the best opputunities in the otc in a long while. imo

Milesblue42

Milesblue42 5 minutes ago

Alexulf, another completely Idiotic AITX Argument? Huh? 😳

I told u so...! It`s time for the trend reversal - and I believe it will
continue gain traction quickly smile

https://www.barchart.com/stocks/quotes/AITX/overview

If AITX ins

DewDiligence

DewDiligence 6 minutes ago

Wouldn’t surprise me that a case could be made for that though.It would be surprising, IMO, if Teoxane did not put forth the "competition" argument.

William777

William777 6 minutes ago

I find that reading past posts, starting with 55242, give a good look at NNRX. Never say never.

JustMe

JustMe 6 minutes ago

Thank you for your response...

GO RNVA!!!

NewBornTrade

NewBornTrade 6 minutes ago

About $RONN

Keep in mind those contracts and developments are the real deal whether your opinion is different than mine. It was confirmed multiple times by a TOBIQE council member.

The only reason why SP is here is because of the relentless shares issuances that put t

tdbowieknife

tdbowieknife 6 minutes ago

They don't even know about IFUS....

Dummy

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

Wow. Really? Makes sense with all the different entities involved. Including universities and government entities.

justsayingnow

justsayingnow 6 minutes ago

If they have a 50 mile searcher, why did they need to spend $48,000 on the side scanner.

al44

al44 6 minutes ago

Harris’ New Way Forward – Not So Different From the Old Way

Is there really anything new in Kamala's quiver?

by Sarah Cowgill | Sep 18, 2024

Not long ago, President Joe Biden asked the American people to allow his administration “to finish the jo

Topfuel

Topfuel 6 minutes ago

You better take another puff of your hopium it will ease the pain

cintrix

cintrix 6 minutes ago

Wow looks like it came back bigly

PennyMillions852

PennyMillions852 6 minutes ago

WTF is standing on the ASK?????? Geez!!!

m0n

m0n 6 minutes ago

Oh, BTW I m not paid LoL keep up the lies!

TrendTrade2016

TrendTrade2016 6 minutes ago

MYNA HEADING TO FILL THE GAP

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

thenk

thenk 7 minutes ago

Still holding all my 750k ZHUD, not selling. Ill grab more on dips. I like Belisarian though, and they are moving fast like they moved for ZHUD. Let's see what happens 🫡

NASDAQ2020

NASDAQ2020 7 minutes ago

We may not be first with OxyContin:

https://www.inquirer.com/archive/oxycontin-generic-approval-fda-endo-tevin-20040325.html

RIGATONI

RIGATONI 7 minutes ago

Maybe there aren't many shares left from the 3 M deposit that moved it up to...

Outstanding Shares
The number of shares outstanding of our Common Stock was:
711,496,401 as of March 31, 2024
708,496,401 as of June 30, 2023

Do you remember the pr

Flanker100

Flanker100 7 minutes ago

Today is your last chance to get out, the lockup period ends tomorrow.

iamthe walrus

iamthe walrus 7 minutes ago

CRTG completed it share exchange agreement with Core Optics Sept 22 2024 . Core Optics projected to make 16 million in 2025 in just one year since they formed July 19 2023 as a private company but now officially public company through the merger The Coretec Group did not have any revenue or products

Triple nickle

Triple nickle 7 minutes ago

1.60 in no time

rbb

rbb 7 minutes ago

still thinking if we can push this over .10, we get new eyes - $BNCM

Core Assets (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions