We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.81 | 5.81 | 5.81 | 10830 | 5.81 | CS |
| 4 | -0.23 | -3.80794701987 | 6.04 | 6.09 | 5.69 | 17474 | 5.8813706 | CS |
| 12 | -1.115 | -16.1010830325 | 6.925 | 6.925 | 5.69 | 11435 | 5.98499766 | CS |
| 26 | -0.44 | -7.04 | 6.25 | 8.04 | 5.69 | 9863 | 6.76070927 | CS |
| 52 | -0.49 | -7.77777777778 | 6.3 | 8.04 | 5.58 | 9238 | 6.36622399 | CS |
| 156 | -3.62 | -38.3881230117 | 9.43 | 10.05 | 4.7101 | 7569 | 6.64964957 | CS |
| 260 | 3.3395 | 135.175065776 | 2.4705 | 13.235 | 2.3005 | 9554 | 6.98947776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1742506200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1742419800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1742333400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 10830 |
| 1742246940 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1741987740 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1741901340 | 5.8099999 | -0.02 | -0.34 | 5.824 | 5.824 | 5.8099999 | 17952 |
| 1741814940 | 5.83 | -0.12 | -1.93 | 5.8099999 | 5.88 | 5.8099999 | 28314 |
| 1741728480 | 5.945 | 0.09 | 1.45 | 5.7975 | 5.95 | 5.71 | 26084 |
| 1741645200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1741386000 | 5.86 | -0.1 | -1.63 | 6.09 | 6.09 | 5.86 | 478 |
| 1741300140 | 5.957 | 0.05 | 0.80 | 5.99 | 5.99 | 5.95 | 43419 |
| 1741213440 | 5.91 | 0.22 | 3.87 | 5.91 | 5.91 | 5.91 | 16718 |
| 1741126800 | 5.69 | -0.09 | -1.56 | 5.69 | 5.69 | 5.69 | 23362 |
| 1741040760 | 5.78 | 0.02 | 0.35 | 5.78 | 5.78 | 5.78 | 5302 |
| 1740781680 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1740695280 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1740608880 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1740522480 | 5.76 | -0.28 | -4.64 | 5.76 | 5.76 | 5.76 | 100 |
| 1740435600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1740176400 | 6.04 | 0.12 | 2.03 | 6.04 | 6.04 | 6.04 | 19651 |
| 1740090360 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1740003960 | 5.92 | 0.11 | 1.96 | 5.92 | 5.92 | 5.92 | 100 |
| 1739917320 | 5.806 | 0 | 0.00 | 5.806 | 5.806 | 5.806 | 0 |
| 1739571720 | 5.806 | 0 | 0.00 | 5.806 | 5.806 | 5.806 | 0 |
| 1739485320 | 5.806 | 0 | 0.00 | 5.806 | 5.806 | 5.806 | 0 |
| 1739398920 | 5.806 | -0.08 | -1.43 | 5.8 | 5.835 | 5.79 | 5659 |
| 1739312400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739226000 | 5.89 | -0.08 | -1.38 | 5.94 | 5.94 | 5.89 | 20586 |
| 1738967160 | 5.9725 | -0.28 | -4.44 | 5.97 | 6.255061 | 5.92 | 16800 |
| 1738880400 | 6.25 | -0.07 | -1.11 | 6.19 | 6.275 | 6.19 | 10420 |
| 1738794000 | 6.32 | -0.42 | -6.23 | 6.11 | 6.39 | 6.11 | 5437 |
| 1738708080 | 6.74 | 0.21 | 3.22 | 6.7074999 | 6.74 | 6.7 | 2850 |
| 1738621740 | 6.53 | -0.19 | -2.83 | 6.53 | 6.53 | 6.53 | 2850 |
| 1738362480 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1738276080 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1738189680 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1738103280 | 6.72 | 0.01 | 0.15 | 6.72 | 6.72 | 6.72 | 180 |
| 1738016820 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737757620 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737671220 | 6.71 | 0.07 | 1.05 | 6.64 | 6.71 | 6.64 | 2845 |
| 1737584520 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737498120 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737152520 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737066120 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1736979720 | 6.64 | -0.27 | -3.91 | 6.64 | 6.64 | 6.64 | 2915 |
| 1736893380 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1736806980 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1736547780 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1736374980 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1736288580 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1736202180 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1735942980 | 6.91 | -0.02 | -0.22 | 6.9 | 6.9162 | 6.9 | 11478 |
| 1735856700 | 6.925 | -0.1 | -1.42 | 6.925 | 6.925 | 6.925 | 100 |
| 1735683600 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1735597200 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1735338000 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1735251600 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1735078800 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1734992400 | 7.025 | -0.1 | -1.33 | 7.025 | 7.025 | 7.025 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
