We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.063 | 5.75342465753 | 1.095 | 1.158 | 1.095 | 600 | 1.1475 | CS |
| 12 | -0.01 | -0.856164383562 | 1.168 | 1.25 | 1.05 | 1903 | 1.10357268 | CS |
| 26 | 0.206 | 21.6386554622 | 0.952 | 1.345 | 0.952 | 3766 | 1.20696997 | CS |
| 52 | 0.063 | 5.75342465753 | 1.095 | 1.345 | 0.95 | 2738 | 1.17577772 | CS |
| 156 | 0.4823 | 71.3778303981 | 0.6757 | 1.345 | 0.556 | 21354 | 0.87198882 | CS |
| 260 | 0.803 | 226.197183099 | 0.355 | 1.345 | 0.22 | 29217 | 0.73921965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498000 | 1.158 | 0 | 0.00 | 1.158 | 1.158 | 1.158 | 0 |
| 1737152400 | 1.158 | 0 | 0.00 | 1.158 | 1.158 | 1.158 | 0 |
| 1737066000 | 1.158 | 0 | 0.00 | 1.158 | 1.158 | 1.158 | 0 |
| 1736979600 | 1.158 | 0 | 0.00 | 1.158 | 1.158 | 1.158 | 0 |
| 1736893200 | 1.158 | 0 | 0.00 | 1.158 | 1.158 | 1.158 | 0 |
| 1736806800 | 1.158 | 0.06 | 5.75 | 1.158 | 1.158 | 1.158 | 1000 |
| 1736547600 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1736374800 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1736288400 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1736202000 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1735942800 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1735856400 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1735683600 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1735597200 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1735338000 | 1.095 | 0.04 | 4.29 | 1.095 | 1.095 | 1.095 | 200 |
| 1735251000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735078200 | 1.05 | -0.2 | -16.00 | 1.15 | 1.15 | 1.05 | 7000 |
| 1734992700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734733500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734647100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734560700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734474300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734387900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734128700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734042300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733955900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733869500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733783100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733523900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733437500 | 1.25 | 0.1 | 8.70 | 1.19 | 1.25 | 1.19 | 1620 |
| 1733351340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733264940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733178540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732919340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732746540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732660140 | 1.15 | -0.02 | -1.54 | 1.15 | 1.15 | 1.15 | 1000 |
| 1732573680 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1732314480 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1732228080 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1732141680 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1732055280 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1731968880 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1731709680 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1731623280 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1731536880 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1731450480 | 1.168 | 0.02 | 1.57 | 1.168 | 1.168 | 1.168 | 600 |
| 1731360000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731100800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731014400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730928000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730841600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730755200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730496000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730409600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730323200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730236800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730150400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729891200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729804800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729718400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729632000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
