We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.41 | 1.41 | 1.41 | 0 | 0 | CS |
| 4 | -0.034 | -2.35457063712 | 1.444 | 1.444 | 1.41 | 3239 | 1.41 | CS |
| 12 | -0.034 | -2.35457063712 | 1.444 | 1.444 | 1.41 | 3239 | 1.41 | CS |
| 26 | -0.46 | -24.5989304813 | 1.87 | 1.905 | 1.41 | 4119 | 1.71041877 | CS |
| 52 | -0.33 | -18.9655172414 | 1.74 | 1.91 | 1.41 | 6589 | 1.76053887 | CS |
| 156 | -0.885 | -38.5620915033 | 2.295 | 2.295 | 0.99 | 5256 | 1.6201297 | CS |
| 260 | -1.18 | -45.5598455598 | 2.59 | 2.59 | 0.99 | 4304 | 1.62778324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1742506200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1742419800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1742333400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1742246400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1741987200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1741900800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1741814400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1741728000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1741641600 | 1.41 | -0.5 | -25.98 | 1.444 | 1.444 | 1.41 | 6477 |
| 1741354200 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1741267800 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1741181400 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1741095000 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1741008600 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1740749400 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1740663000 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1740576600 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1740490200 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1740403800 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1740144600 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1740058200 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1739971800 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1739885400 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1739539800 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1739453400 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1739367000 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1739280600 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1739194200 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1738935000 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1738848600 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1738762200 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1738675800 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1738589400 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1738330200 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1738243800 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1738157400 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1738071000 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1737984600 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1737725400 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1737639000 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1737552600 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1737466200 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1737120600 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1737034200 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736947800 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736861400 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736775000 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736515800 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736343000 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736256600 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736170200 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1735911000 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1735824600 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1735651800 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1735565400 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1735306200 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1735219800 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1735047000 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1734960600 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
