We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0058 | 0.0058 | 0.0058 | 3333 | 0.0058 | CS |
26 | -0.0172 | -74.7826086957 | 0.023 | 0.029 | 0.0058 | 10134 | 0.01985102 | CS |
52 | -0.0252 | -81.2903225806 | 0.031 | 0.042 | 0.0058 | 19573 | 0.02672443 | CS |
156 | -0.0454 | -88.671875 | 0.0512 | 0.13 | 0.0058 | 15975 | 0.04202741 | CS |
260 | -0.0553 | -90.5073649755 | 0.0611 | 0.13 | 0.0058 | 17889 | 0.04635229 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00395 (-14.13%) | 211.27M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 182.01M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | $ 0.0002 (33.33%) | 124.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions