CCUR Holdings Inc (CE) Historical Data - CCUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
CCUR Holdings Inc (CE) (CCUR)
CCUR Holdings Inc (CE) (CCUR) Historical

CCUR Holdings Inc (CE) (CCUR)

2,300.00

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-200	-8	2500	2500	2200	1	2375	CS
12	-200	-8	2500	2500	2200	1	2375	CS
26	-300	-11.5384615385	2600	2600	2200	2	2487.5	CS
52	-850	-26.9841269841	3150	3150	2000	2	2730.43478261	CS
156	-3700	-61.6666666667	6000	12000	2000	5	4783.96728261	CS
260	2296.28	61727.9569892	3.72	12000	2.58	11284	3.45429153	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424000	2300	0	0.00	2300	2300	2300	0
1721337600	2300	0	0.00	2300	2300	2300	0
1721251200	2300	0	0.00	2300	2300	2300	0
1721164800	2300	0	0.00	2300	2300	2300	0
1721078400	2300	0	0.00	2300	2300	2300	0
1720819200	2300	100	4.55	2300	2300	2300	1
1720733340	2200	0	0.00	2200	2200	2200	0
1720646940	2200	0	0.00	2200	2200	2200	0
1720560540	2200	0	0.00	2200	2200	2200	0
1720474140	2200	0	0.00	2200	2200	2200	0
1720214940	2200	0	0.00	2200	2200	2200	0
1720042140	2200	0	0.00	2200	2200	2200	0
1719955740	2200	-300	-12.00	2200	2200	2200	1
1719869220	2500	0	0.00	2500	2500	2500	0
1719610020	2500	-100	-3.85	2500	2500	2500	2
1719523800	2600	0	0.00	2600	2600	2600	0
1719437400	2600	0	0.00	2600	2600	2600	0
1719351000	2600	0	0.00	2600	2600	2600	0
1719264600	2600	0	0.00	2600	2600	2600	0
1719005400	2600	0	0.00	2600	2600	2600	0
1718919000	2600	0	0.00	2600	2600	2600	0
1718746200	2600	0	0.00	2600	2600	2600	0
1718659800	2600	0	0.00	2600	2600	2600	0
1718400600	2600	0	0.00	2600	2600	2600	0
1718314200	2600	0	0.00	2600	2600	2600	0
1718227800	2600	0	0.00	2600	2600	2600	0
1718141400	2600	0	0.00	2600	2600	2600	0
1718055000	2600	0	0.00	2600	2600	2600	0
1717795800	2600	0	0.00	2600	2600	2600	0
1717709400	2600	0	0.00	2600	2600	2600	0
1717623000	2600	0	0.00	2600	2600	2600	0
1717536600	2600	0	0.00	2600	2600	2600	0
1717450200	2600	0	0.00	2600	2600	2600	0
1717191000	2600	0	0.00	2600	2600	2600	0
1717104600	2600	0	0.00	2600	2600	2600	0
1717018200	2600	0	0.00	2600	2600	2600	0
1716931800	2600	0	0.00	2600	2600	2600	0
1716586200	2600	0	0.00	2600	2600	2600	0
1716499800	2600	0	0.00	2600	2600	2600	0
1716413400	2600	0	0.00	2600	2600	2600	0
1716327000	2600	0	0.00	2600	2600	2600	0
1716240600	2600	0	0.00	2600	2600	2600	0
1715981400	2600	0	0.00	2600	2600	2600	0
1715895000	2600	0	0.00	2600	2600	2600	0
1715808600	2600	0	0.00	2600	2600	2600	0
1715722200	2600	0	0.00	2600	2600	2600	0
1715635800	2600	0	0.00	2600	2600	2600	0
1715376600	2600	0	0.00	2600	2600	2600	0
1715290200	2600	0	0.00	2600	2600	2600	0
1715203800	2600	0	0.00	2600	2600	2600	0
1715117400	2600	0	0.00	2600	2600	2600	0
1715031000	2600	0	0.00	2600	2600	2600	0
1714771800	2600	0	0.00	2600	2600	2600	0
1714685400	2600	0	0.00	2600	2600	2600	0
1714599000	2600	0	0.00	2600	2600	2600	0
1714512600	2600	0	0.00	2600	2600	2600	0
1714397400	2600	0	0.00	2600	2600	2600	0
1714138200	2600	0	0.00	2600	2600	2600	0
1714051800	2600	0	0.00	2600	2600	2600	0
1713965400	2600	0	0.00	2600	2600	2600	0
1713879000	2600	0	0.00	2600	2600	2600	0
1713792600	2600	0	0.00	2600	2600	2600	0

VanEck Vectors UCITS ETFs

Amundi PEA MSCI USA Value

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions