We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0043 | 0.0043 | 0.0043 | 0 | 0 | CS |
| 4 | -0.0003 | -6.52173913043 | 0.0046 | 0.0046 | 0.0017 | 23077 | 0.00402638 | CS |
| 12 | 0.0021 | 95.4545454545 | 0.0022 | 0.0046 | 0.0014 | 97354 | 0.00333727 | CS |
| 26 | 0.0027 | 168.75 | 0.0016 | 0.0046 | 0.0011 | 170391 | 0.0021136 | CS |
| 52 | 0.0024 | 126.315789474 | 0.0019 | 0.0046 | 0.0011 | 291725 | 0.00205835 | CS |
| 156 | -0.0377 | -89.7619047619 | 0.042 | 0.0485 | 0.001 | 329549 | 0.01679265 | CS |
| 260 | 0.0038 | 760 | 0.0005 | 0.06 | 0.0002 | 481305 | 0.01804278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1742506200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1742419800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1742333400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1742246940 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741987740 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741901340 | 0.0043 | 0.0003 | 7.50 | 0.002425 | 0.0043 | 0.002425 | 1234 |
| 1741818000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741731600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741645200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741386000 | 0.004 | -0.0004 | -9.09 | 0.002675 | 0.004 | 0.0018 | 10774 |
| 1741299600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1741213200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1741126800 | 0.0044 | 0.0023 | 109.52 | 0.0046 | 0.0046 | 0.0017 | 50456 |
| 1741040760 | 0.0021 | -0.0025 | -54.35 | 0.0021 | 0.0021 | 0.0021 | 25000 |
| 1740781200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1740694800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1740608400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1740522000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1740435600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0036 | 51000 |
| 1740176520 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1740090120 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1740003720 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739917320 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739571720 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739485320 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739398920 | 0.0046 | 0 | 0.00 | 0.0036 | 0.0046 | 0.0026 | 83222 |
| 1739312940 | 0.0046 | 0.0007 | 17.95 | 0.0036 | 0.0046 | 0.0036 | 24222 |
| 1739226000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 104000 |
| 1738967160 | 0.0039 | 0 | 0.00 | 0.0026 | 0.0039 | 0.0026 | 1339 |
| 1738880880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738794480 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738708080 | 0.0039 | 0 | 0.00 | 0.0026 | 0.0039 | 0.0026 | 2494 |
| 1738621740 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738362540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738276140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738189740 | 0.0039 | 0.0012 | 44.44 | 0.0016 | 0.0039 | 0.0016 | 749947 |
| 1738103220 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1738016820 | 0.0027 | 0.0004 | 17.39 | 0.0014 | 0.0027 | 0.0014 | 13944 |
| 1737757440 | 0.0023 | 0.0009 | 64.29 | 0.00164 | 0.0023 | 0.00164 | 493130 |
| 1737671040 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737584640 | 0.0014 | -0.000345 | -19.77 | 0.0014 | 0.0014 | 0.0014 | 6289 |
| 1737498480 | 0.001745 | 0 | 0.00 | 0.001745 | 0.001745 | 0.001745 | 0 |
| 1737152880 | 0.001745 | -0.000455 | -20.68 | 0.002 | 0.002 | 0.001745 | 60000 |
| 1737066000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736979600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736893200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736806800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 75000 |
| 1736547960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736375160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736288760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736202360 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735943160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735856760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735683960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 325 |
| 1735597200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735338000 | 0.0022 | 0 | 0.00 | 0.0014 | 0.0022 | 0.0014 | 255555 |
| 1735251000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735078200 | 0.0022 | 0.0008 | 57.14 | 0.0022 | 0.0022 | 0.0022 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
