We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 27.7777777778 | 0.0036 | 0.0046 | 0.0026 | 53722 | 0.0046 | CS |
| 4 | 0.0032 | 228.571428571 | 0.0014 | 0.0046 | 0.0014 | 164287 | 0.00339529 | CS |
| 12 | 0.0023 | 100 | 0.0023 | 0.0046 | 0.0014 | 136102 | 0.00246225 | CS |
| 26 | 0.0029 | 170.588235294 | 0.0017 | 0.0046 | 0.0011 | 200992 | 0.00202695 | CS |
| 52 | 0.0027 | 142.105263158 | 0.0019 | 0.0046 | 0.0011 | 302209 | 0.00204454 | CS |
| 156 | -0.01865 | -80.2150537634 | 0.02325 | 0.05225 | 0.001 | 356722 | 0.01905644 | CS |
| 260 | 0.0041 | 820 | 0.0005 | 0.06 | 0.0002 | 483285 | 0.018042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739485320 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739398920 | 0.0046 | 0 | 0.00 | 0.0036 | 0.0046 | 0.0026 | 83222 |
| 1739312940 | 0.0046 | 0.0007 | 17.95 | 0.0036 | 0.0046 | 0.0036 | 24222 |
| 1739226000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 104000 |
| 1738967160 | 0.0039 | 0 | 0.00 | 0.0026 | 0.0039 | 0.0026 | 1339 |
| 1738880880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738794480 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738708080 | 0.0039 | 0 | 0.00 | 0.0026 | 0.0039 | 0.0026 | 2494 |
| 1738621740 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738362540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738276140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738189740 | 0.0039 | 0.0012 | 44.44 | 0.0016 | 0.0039 | 0.0016 | 749947 |
| 1738103220 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1738016820 | 0.0027 | 0.0004 | 17.39 | 0.0014 | 0.0027 | 0.0014 | 13944 |
| 1737757440 | 0.0023 | 0.0009 | 64.29 | 0.00164 | 0.0023 | 0.00164 | 493130 |
| 1737671040 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737584640 | 0.0014 | -0.000345 | -19.77 | 0.0014 | 0.0014 | 0.0014 | 6289 |
| 1737498480 | 0.001745 | 0 | 0.00 | 0.001745 | 0.001745 | 0.001745 | 0 |
| 1737152880 | 0.001745 | -0.000455 | -20.68 | 0.002 | 0.002 | 0.001745 | 60000 |
| 1737066000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736979600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736893200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736806800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 75000 |
| 1736547960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736375160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736288760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736202360 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735943160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735856760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735683960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 325 |
| 1735597200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735338000 | 0.0022 | 0 | 0.00 | 0.0014 | 0.0022 | 0.0014 | 255555 |
| 1735251000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735078200 | 0.0022 | 0.0008 | 57.14 | 0.0022 | 0.0022 | 0.0022 | 477 |
| 1734992400 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0014 | 0.0014 | 700000 |
| 1734733740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734647340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734560940 | 0.002 | -7.5E-5 | -3.61 | 0.0014 | 0.002 | 0.0014 | 104555 |
| 1734474360 | 0.002075 | -0.000225 | -9.78 | 0.0023 | 0.0023 | 0.002075 | 300000 |
| 1734388140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734128940 | 0.0023 | 0.000675 | 41.54 | 0.0023 | 0.0023 | 0.0023 | 444 |
| 1734042480 | 0.001625 | 0 | 0.00 | 0.0014 | 0.001715 | 0.0014 | 162019 |
| 1733955900 | 0.001625 | 0.000225 | 16.07 | 0.001625 | 0.001625 | 0.001625 | 200000 |
| 1733869200 | 0.0014 | -0.00045 | -24.32 | 0.0023 | 0.0023 | 0.0014 | 10555 |
| 1733782800 | 0.00185 | 0.00045 | 32.14 | 0.00185 | 0.00185 | 0.00185 | 555 |
| 1733523600 | 0.0014 | -0.0009 | -39.13 | 0.0014 | 0.0014 | 0.0014 | 20000 |
| 1733437380 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733350980 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733264580 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733178180 | 0.0023 | 0 | 0.00 | 0.0014 | 0.0023 | 0.0014 | 33919 |
| 1732918200 | 0.0023 | 0.000675 | 41.54 | 0.0023 | 0.0023 | 0.0023 | 555 |
| 1732746300 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1732659900 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1732573500 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1732314300 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1732227900 | 0.001625 | 0 | 0.00 | 0.0014 | 0.001625 | 0.0014 | 297717 |
| 1732141440 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1732055040 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1731968640 | 0.001625 | -0.000275 | -14.47 | 0.001625 | 0.001625 | 0.001625 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
