Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.854700854701 | 5.85 | 5.85 | 5.8 | 1000 | 5.8 | CS |
| 4 | 0.72 | 14.1732283465 | 5.08 | 5.85 | 4.4 | 7787 | 5.67222294 | CS |
| 12 | 0.58 | 11.1111111111 | 5.22 | 5.85 | 4.4 | 2669 | 5.55190806 | CS |
| 26 | 0.75 | 14.8514851485 | 5.05 | 5.85 | 4.4 | 1537 | 5.47537257 | CS |
| 52 | 0.04 | 0.694444444444 | 5.76 | 6.5 | 4.4 | 1468 | 5.66631019 | CS |
| 156 | -2.2 | -27.5 | 8 | 11 | 4.4 | 1082 | 6.66538591 | CS |
| 260 | -2.15 | -27.0440251572 | 7.95 | 11 | 4.4 | 1150 | 7.03394073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732573560 | 5.8 | 0.2 | 3.57 | 5.85 | 5.85 | 5.8 | 1000 |
| 1732314000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732227600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732141200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732054800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731968400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731709200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731622800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731536400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731450000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731363600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731104400 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 100 |
| 1731018540 | 5.7 | 0.73 | 14.57 | 5.5 | 5.7 | 4.4 | 36125 |
| 1730928420 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730842020 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730755620 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730496420 | 4.975 | -0.08 | -1.49 | 5 | 5 | 4.9595 | 800 |
| 1730409900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730323500 | 5.05 | -0.05 | -0.98 | 5.08 | 5.08 | 5.05 | 910 |
| 1730237160 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1730150760 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1729891560 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1729805160 | 5.1 | 0.04 | 0.79 | 5.1 | 5.1 | 5.1 | 450 |
| 1729718400 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729632000 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729545600 | 5.0599999 | -0.44 | -8.00 | 5.3 | 5.3 | 5.0599999 | 500 |
| 1729286940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729200540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729114140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729027740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728941340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728682140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728595740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728509340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728422940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728336540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728077340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727990940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727904540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727818140 | 5.5 | 0.2 | 3.77 | 5.5 | 5.5 | 5.5 | 100 |
| 1727731380 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 228 |
| 1727472600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727386200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727299200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727212800 | 5.25 | 0.1 | 1.94 | 5.15 | 5.25 | 5.15 | 4920 |
| 1727126940 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 700 |
| 1726867620 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1726781220 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 100 |
| 1726694460 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 5.1 | 100 |
| 1726608540 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726522140 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726262940 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 110 |
| 1726176360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726089960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726003560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725917160 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 100 |
| 1725658020 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 400 |
| 1725571440 | 5.1 | 0.05 | 0.99 | 5.13 | 5.13 | 5.1 | 200 |
| 1725485280 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725398880 | 5.05 | -0.2 | -3.81 | 5.22 | 5.22 | 5.05 | 3863 |
| 1725052800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724966400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 106 |
| 1724880480 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724794080 | 5.25 | 0 | 0.00 | 5.22 | 5.25 | 5.22 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
