Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.32 | 0 | 0 | 0 | CS |
| 4 | -0.19 | -1.80780209324 | 10.51 | 10.51 | 10.32 | 2602 | 10.51 | CS |
| 12 | -0.19 | -1.80780209324 | 10.51 | 10.51 | 10.32 | 2602 | 10.51 | CS |
| 26 | -0.19 | -1.80780209324 | 10.51 | 10.51 | 10.32 | 2602 | 10.51 | CS |
| 52 | -0.19 | -1.80780209324 | 10.51 | 10.51 | 10.32 | 2602 | 10.51 | CS |
| 156 | -0.19 | -1.80780209324 | 10.51 | 10.51 | 10.32 | 2602 | 10.51 | CS |
| 260 | -0.19 | -1.80780209324 | 10.51 | 10.51 | 10.32 | 2602 | 10.51 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 10.32 | -0.19 | -1.81 | 10.32 | 10.32 | 10.32 | 100 |
| 1732659600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732573200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732314000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732227600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732141200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732054800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731968400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731709200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731622800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731536400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731450000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731363600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
