ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
0.00%
US Tech 100
19,249.20
-0.23%
Dow Jones
40,415.44
0.00%
Brent Oil
80.955
-0.69%
Bitcoin
66,532.43
-1.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cordoba Minerals Corporation (QB) (CDBMF)

  7. Cordoba Minerals Corporation (QB) (CDBMF) Historical

CDBMF Cordoba Minerals Corporation (QB)

0.29
0.00 (0.00%)
Jul 23 2024 - Closed
Delayed by 15 minutes

CDBMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jul 19 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jul 18 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jul 17 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jul 16 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jul 15 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jul 12 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jul 11 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jul 10 2024 0.29 -0.01348 -4.44% 0.29 0.29 0.29 2,352
Jul 09 2024 0.30348 -0.03792 -11.11% 0.30244 0.30348 0.2834 19,500
Jul 08 2024 0.3414 0.00 0.00% 0.3414 0.3414 0.3414 0
Jul 05 2024 0.3414 0.0216 6.75% 0.3414 0.3414 0.3414 100
Jul 03 2024 0.3198 0.00 0.00% 0.3198 0.3198 0.3198 0
Jul 02 2024 0.3198 -0.01533 -4.57% 0.3367 0.3367 0.3198 9,455
Jul 01 2024 0.33513 0.00 0.00% 0.33513 0.33513 0.33513 0
Jun 28 2024 0.33513 -0.00317 -0.94% 0.33513 0.33513 0.33513 999
Jun 27 2024 0.3383 0.00 0.00% 0.3383 0.3383 0.3383 0
Jun 26 2024 0.3383 0.00 0.00% 0.3383 0.3383 0.3383 0
Jun 25 2024 0.3383 0.00 0.00% 0.3383 0.3383 0.3383 0
Jun 24 2024 0.3383 0.00 0.00% 0.3383 0.3383 0.3383 0
Jun 21 2024 0.3383 0.01232 3.78% 0.3383 0.3383 0.3383 6,500
Jun 20 2024 0.32598 0.00 0.00% 0.32598 0.32598 0.32598 0
Jun 18 2024 0.32598 0.00 0.00% 0.32598 0.32598 0.32598 0
Jun 17 2024 0.32598 -0.00402 -1.22% 0.32598 0.32598 0.32598 15,016
Jun 14 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Jun 13 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Jun 12 2024 0.33 0.00 0.00% 0.33 0.33 0.33 589
Jun 11 2024 0.33 -0.0029 -0.87% 0.33684 0.33684 0.33 10,882
Jun 10 2024 0.3329 -0.0071 -2.09% 0.3329 0.3329 0.3329 3,020
Jun 07 2024 0.34 -0.03076 -8.30% 0.34 0.34 0.34 500
Jun 06 2024 0.37076 0.00 0.00% 0.37076 0.37076 0.37076 0
Jun 05 2024 0.37076 0.00 0.00% 0.37076 0.37076 0.37076 0
Jun 04 2024 0.37076 0.00 0.00% 0.37076 0.37076 0.37076 0
Jun 03 2024 0.37076 0.00 0.00% 0.37076 0.37076 0.37076 0
May 31 2024 0.37076 0.00 0.00% 0.37076 0.37076 0.37076 0
May 30 2024 0.37076 0.00 0.00% 0.37076 0.37076 0.37076 0
May 29 2024 0.37076 0.01504 4.23% 0.37076 0.37076 0.37076 4,000
May 28 2024 0.35572 -0.00768 -2.11% 0.35572 0.35572 0.35572 6,500
May 24 2024 0.3634 0.00842 2.37% 0.3634 0.3634 0.3634 588
May 23 2024 0.35498 -0.00942 -2.59% 0.35498 0.35498 0.35498 3,200
May 22 2024 0.3644 0.00 0.00% 0.3644 0.3644 0.3644 0
May 21 2024 0.3644 0.00 0.00% 0.3644 0.3644 0.3644 0
May 20 2024 0.3644 0.00 0.00% 0.3644 0.3644 0.3644 0
May 17 2024 0.3644 0.00 0.00% 0.3644 0.3644 0.3644 0
May 16 2024 0.3644 0.00 0.00% 0.3644 0.3644 0.3644 0
May 15 2024 0.3644 0.00 0.00% 0.3644 0.3644 0.3644 0
May 14 2024 0.3644 0.00 0.00% 0.3644 0.3644 0.3644 0
May 13 2024 0.3644 0.00 0.00% 0.3644 0.3644 0.3644 0
May 10 2024 0.3644 0.00742 2.08% 0.3644 0.3644 0.3644 7,800
May 09 2024 0.35698 -0.05216 -12.75% 0.35698 0.35698 0.35698 4,620
May 08 2024 0.40914 0.04702 12.98% 0.4023 0.40914 0.4023 6,500
May 07 2024 0.36212 0.00 0.00% 0.36212 0.36212 0.36212 0
May 06 2024 0.36212 0.00 0.00% 0.36212 0.36212 0.36212 0
May 03 2024 0.36212 0.00 0.00% 0.36212 0.36212 0.36212 0
May 02 2024 0.36212 0.00852 2.41% 0.36212 0.36212 0.36212 6,000
May 01 2024 0.3536 -0.0154 -4.17% 0.3536 0.3536 0.3536 5,000
Apr 30 2024 0.369 0.02552 7.43% 0.369 0.369 0.369 27,011
Apr 29 2024 0.34348 -0.00646 -1.85% 0.34348 0.34348 0.34348 902
Apr 26 2024 0.34994 0.00 0.00% 0.34994 0.34994 0.34994 0
Apr 25 2024 0.34994 0.00526 1.53% 0.36095 0.361 0.34994 20,192
Apr 24 2024 0.34468 0.00 0.00% 0.34468 0.34468 0.34468 0

Your Recent History

USOTC
CDBMF
Cordoba Minerals (QB)
BIT
P1X5O4
NLBNPIT1X5O4 20240920 18
BIT
Q21907
Banca Monte dei Paschi d...
BIT
F09385
Vontobel Financial Produ...
BIT
F18541
Vontobel Financial Produ...
BIT
BUG
Global X Cybersecurity U...
BOV
APER3R
ALPER ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved