We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.068 | 0.07 | 0.021 | 9915 | 0.05758779 | CS |
| 4 | 0.023 | 51.1111111111 | 0.045 | 0.0845 | 0.021 | 35351 | 0.04859052 | CS |
| 12 | 0.0501 | 279.888268156 | 0.0179 | 0.0845 | 0.01 | 28534 | 0.04277657 | CS |
| 26 | 0.044 | 183.333333333 | 0.024 | 0.0845 | 0.0024 | 36953 | 0.03025138 | CS |
| 52 | 0.0342 | 101.183431953 | 0.0338 | 0.0845 | 0.0003 | 25191 | 0.03131192 | CS |
| 156 | -0.032 | -32 | 0.1 | 0.29 | 0.0003 | 30830 | 0.09506619 | CS |
| 260 | 0.049 | 257.894736842 | 0.019 | 0.29 | 0.0003 | 57706 | 0.07529246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 15500 |
| 1721683740 | 0.069 | 0.048 | 228.57 | 0.069 | 0.069 | 0.069 | 111 |
| 1721424180 | 0.021 | -0.048 | -69.57 | 0.021 | 0.021 | 0.021 | 11500 |
| 1721337960 | 0.069 | 0.001 | 1.47 | 0.07 | 0.07 | 0.069 | 24214 |
| 1721251320 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 6397 |
| 1721164920 | 0.068 | -0.006 | -8.11 | 0.068 | 0.068 | 0.068 | 7352 |
| 1721078940 | 0.074 | -0.0105 | -12.43 | 0.074 | 0.074 | 0.074 | 100 |
| 1720819200 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1720732800 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1720646400 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1720560000 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1720473600 | 0.0845 | 0.0345 | 69.00 | 0.0845 | 0.0845 | 0.0845 | 100 |
| 1720213800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720041000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 153070 |
| 1719955380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719868980 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 55168 |
| 1719609600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719523200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 72410 |
| 1719437280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719350880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0421 | 58443 |
| 1719264480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719005280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718918880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718746080 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718659680 | 0.045 | 0.005 | 12.50 | 0.016 | 0.045 | 0.016 | 10100 |
| 1718400300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 29000 |
| 1718313780 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1718227380 | 0.039 | 0.009 | 30.00 | 0.039 | 0.039 | 0.039 | 100000 |
| 1718141340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56500 |
| 1718055000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717795800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717709400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717622820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717536420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717450020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717190820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717104420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717018020 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 10000 |
| 1716931740 | 0.029 | 0.0146 | 101.39 | 0.016 | 0.029 | 0.016 | 52053 |
| 1716585780 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1716499380 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1716412980 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1716326580 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1716240180 | 0.0144 | -0.0055 | -27.64 | 0.0144 | 0.0144 | 0.0144 | 777 |
| 1715981340 | 0.0199 | 0.0055 | 38.19 | 0.0199 | 0.0199 | 0.0199 | 100 |
| 1715894400 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1715808000 | 0.0144 | -0.0016 | -10.00 | 0.01 | 0.0144 | 0.01 | 200 |
| 1715722140 | 0.016 | -0.0039 | -19.60 | 0.0102 | 0.016 | 0.0102 | 7539 |
| 1715635200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1715376000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1715289600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1715203200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1715116800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1715030400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1714771200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1714684800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1714598400 | 0.0199 | 0.002 | 11.17 | 0.0102 | 0.0199 | 0.0102 | 1049 |
| 1714512600 | 0.0179 | 0.0079 | 79.00 | 0.0179 | 0.0179 | 0.0179 | 100 |
| 1714425720 | 0.01 | -0.0079 | -44.13 | 0.01 | 0.01 | 0.01 | 6000 |
| 1714138200 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1714051800 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1713965400 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
