We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.278035217794 | 5.395 | 5.578 | 5.364 | 4955 | 5.45035854 | CS |
| 4 | 0.3 | 5.87084148728 | 5.11 | 5.578 | 5.081 | 6238 | 5.35312502 | CS |
| 12 | -0.21 | -3.73665480427 | 5.62 | 5.75 | 4.954 | 8169 | 5.39072421 | CS |
| 26 | 0.86 | 18.9010989011 | 4.55 | 6.26 | 4.3 | 17901 | 5.18162017 | CS |
| 52 | 0.122 | 2.30711043873 | 5.288 | 6.26 | 4.3 | 17150 | 5.18840665 | CS |
| 156 | 2.6221 | 94.0528713368 | 2.7879 | 6.535 | 2.61 | 23621 | 4.89812829 | CS |
| 260 | 4.916 | 995.141700405 | 0.494 | 6.535 | 0.47 | 22238 | 4.22448717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 5.41 | 0.02 | 0.45 | 5.4 | 5.424 | 5.4 | 24087 |
| 1721251320 | 5.386 | -0.1 | -1.89 | 5.4349999 | 5.47 | 5.386 | 2238 |
| 1721164920 | 5.49 | -0.03 | -0.58 | 5.47 | 5.578 | 5.47 | 8757 |
| 1721078940 | 5.522 | 0.1 | 1.88 | 5.4 | 5.555 | 5.364 | 5262 |
| 1720819200 | 5.42 | 0.05 | 0.93 | 5.3785 | 5.42 | 5.37 | 2085 |
| 1720733280 | 5.37 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3667 | 6431 |
| 1720646880 | 5.37 | 0 | 0.07 | 5.3644999 | 5.37 | 5.3644999 | 2200 |
| 1720560540 | 5.366 | 0.05 | 0.86 | 5.366 | 5.366 | 5.366 | 456 |
| 1720473600 | 5.32 | -0.03 | -0.56 | 5.3065 | 5.342 | 5.2699999 | 28997 |
| 1720214640 | 5.35 | -0.13 | -2.29 | 5.44 | 5.44 | 5.35 | 2305 |
| 1720041000 | 5.4755 | 0.09 | 1.59 | 5.47 | 5.494 | 5.3288 | 21219 |
| 1719955740 | 5.39 | 0.06 | 1.13 | 5.39 | 5.39 | 5.39 | 440 |
| 1719868980 | 5.33 | 0.03 | 0.57 | 5.23 | 5.33 | 5.23 | 3132 |
| 1719610020 | 5.3 | -0.04 | -0.75 | 5.47 | 5.47 | 5.24 | 5000 |
| 1719523200 | 5.34 | 0.05 | 1.02 | 5.336 | 5.34 | 5.336 | 900 |
| 1719437040 | 5.2859999 | -0.04 | -0.73 | 5.3 | 5.3 | 5.2699999 | 6340 |
| 1719350880 | 5.325 | 0.06 | 1.14 | 5.325 | 5.325 | 5.325 | 1850 |
| 1719264540 | 5.265 | 0.18 | 3.62 | 5.25 | 5.3099999 | 5.25 | 12613 |
| 1719005220 | 5.081 | -0.05 | -0.96 | 5.14 | 5.16 | 5.081 | 6245 |
| 1718918640 | 5.13 | 0.03 | 0.59 | 5.11 | 5.165 | 5.11 | 2055 |
| 1718746140 | 5.1 | 0.04 | 0.79 | 5.12 | 5.19 | 5.098 | 12263 |
| 1718659680 | 5.0599999 | 0.05 | 0.97 | 4.9915 | 5.0599999 | 4.954 | 16212 |
| 1718400300 | 5.0115 | -0.09 | -1.76 | 5.04 | 5.04 | 4.9685 | 8707 |
| 1718314140 | 5.1013 | -0.15 | -2.83 | 5.2 | 5.2 | 5.0415 | 3796 |
| 1718227380 | 5.25 | -0.07 | -1.32 | 5.37 | 5.37 | 5.25 | 7411 |
| 1718141340 | 5.32 | 0.02 | 0.38 | 5.25 | 5.33 | 5.25 | 5280 |
| 1718054880 | 5.3 | 0.12 | 2.32 | 5.2 | 5.3 | 5.2 | 10371 |
| 1717795800 | 5.18 | -0.02 | -0.38 | 5.23 | 5.25 | 5.18 | 3063 |
| 1717709400 | 5.2 | 0.07 | 1.36 | 5.2 | 5.2 | 5.2 | 130 |
| 1717622460 | 5.13 | 0.1 | 1.99 | 5.05 | 5.13 | 5.049 | 19906 |
| 1717536360 | 5.03 | -0.25 | -4.79 | 5.25 | 5.25 | 5.03 | 15175 |
| 1717450140 | 5.283 | -0.27 | -4.81 | 5.75 | 5.75 | 5.2699999 | 13908 |
| 1717190940 | 5.55 | 0.06 | 1.17 | 5.55 | 5.55 | 5.54 | 2433 |
| 1717104540 | 5.486 | -0.07 | -1.21 | 5.59 | 5.59 | 5.486 | 7632 |
| 1717018020 | 5.553387 | -0.07 | -1.19 | 5.582 | 5.582 | 5.553387 | 6234 |
| 1716931740 | 5.62 | 0.25 | 4.71 | 5.47 | 5.62 | 5.442 | 18153 |
| 1716585840 | 5.3673 | 0.1 | 1.98 | 5.3099999 | 5.3673 | 5.3099999 | 5365 |
| 1716499740 | 5.2629 | -0.06 | -1.07 | 5.28 | 5.306 | 5.25 | 6630 |
| 1716412800 | 5.32 | -0.13 | -2.30 | 5.43 | 5.43 | 5.32 | 2655 |
| 1716326940 | 5.445 | -0.15 | -2.68 | 5.5 | 5.526 | 5.44 | 7670 |
| 1716240180 | 5.595 | 0.06 | 1.08 | 5.606 | 5.63 | 5.5599999 | 4160 |
| 1715981340 | 5.535 | -0.08 | -1.34 | 5.64 | 5.64 | 5.535 | 833 |
| 1715894940 | 5.61 | 0.01 | 0.11 | 5.585 | 5.61 | 5.585 | 1114 |
| 1715808000 | 5.604 | 0.02 | 0.33 | 5.5599999 | 5.66 | 5.55 | 7790 |
| 1715722140 | 5.5858 | -0.08 | -1.49 | 5.6 | 5.6 | 5.57 | 8042 |
| 1715635200 | 5.67 | 0.05 | 0.86 | 5.7 | 5.7 | 5.62 | 5980 |
| 1715376000 | 5.6215 | 0.04 | 0.69 | 5.66 | 5.665 | 5.595 | 11397 |
| 1715289720 | 5.583 | 0.17 | 3.05 | 5.45 | 5.585 | 5.45 | 7526 |
| 1715203200 | 5.4178 | 0.04 | 0.81 | 5.28 | 5.4178 | 5.28 | 9304 |
| 1715117340 | 5.3743 | -0.01 | -0.14 | 5.35 | 5.465 | 5.3215 | 9480 |
| 1715030940 | 5.382 | 0 | 0.04 | 5.3991 | 5.455 | 5.38 | 19955 |
| 1714771740 | 5.38 | -0.06 | -1.10 | 5.426 | 5.426 | 5.3675 | 16380 |
| 1714685340 | 5.44 | 0.1 | 1.87 | 5.37 | 5.44 | 5.37 | 800 |
| 1714598400 | 5.34 | -0.14 | -2.47 | 5.42 | 5.42 | 5.2939999 | 11414 |
| 1714512600 | 5.475 | -0.23 | -3.95 | 5.6 | 5.6 | 5.475 | 4850 |
| 1714425720 | 5.7 | -0.02 | -0.35 | 5.73 | 5.73 | 5.68 | 2049 |
| 1714166580 | 5.72 | 0.01 | 0.18 | 5.69 | 5.7215 | 5.67 | 5510 |
| 1714080300 | 5.71 | 0.06 | 1.06 | 5.62 | 5.72 | 5.62 | 47520 |
| 1713994020 | 5.65 | -0.06 | -1.05 | 5.69 | 5.6985 | 5.65 | 9310 |
| 1713907740 | 5.71 | 0.08 | 1.33 | 5.53 | 5.71 | 5.53 | 201 |
| 1713821340 | 5.635 | 0 | 0.05 | 5.565 | 5.65 | 5.565 | 7012 |
| 1713561900 | 5.632 | -0.02 | -0.32 | 5.69 | 5.74 | 5.632 | 1260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
