ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Credito Emiliano SPA (PK)

Credito Emiliano SPA (PK) (CDEFF)

8.90
0.00
(0.00%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52008.98.98.91178.9CS
1562.4938.84555382226.418.93.817056.25911019CS
2603.539766.03548308865.36038.93.711405.54732263CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17213382008.900.008.98.98.90
17212518008.900.008.98.98.90
17211654008.900.008.98.98.90
17210790008.900.008.98.98.90
17208198008.900.008.98.98.90
17207334008.900.008.98.98.90
17206470008.900.008.98.98.90
17205606008.900.008.98.98.90
17204742008.900.008.98.98.90
17202150008.900.008.98.98.90
17200422008.900.008.98.98.90
17199558008.900.008.98.98.90
17198694008.900.008.98.98.90
17196102008.900.008.98.98.90
17195238008.900.008.98.98.90
17194374008.900.008.98.98.90
17193510008.900.008.98.98.90
17192646008.900.008.98.98.90
17190054008.900.008.98.98.90
17189190008.900.008.98.98.90
17187462008.900.008.98.98.90
17186598008.900.008.98.98.90
17184006008.900.008.98.98.90
17183142008.900.008.98.98.90
17182278008.900.008.98.98.90
17181414008.900.008.98.98.90
17180550008.900.008.98.98.90
17177958008.900.008.98.98.90
17177094008.900.008.98.98.90
17176230008.900.008.98.98.90
17175366008.900.008.98.98.90
17174502008.900.008.98.98.90
17171910008.900.008.98.98.90
17171046008.900.008.98.98.90
17170182008.900.008.98.98.90
17169318008.900.008.98.98.90
17165862008.900.008.98.98.90
17164998008.900.008.98.98.90
17164134008.900.008.98.98.90
17163270008.900.008.98.98.90
17162406008.900.008.98.98.90
17159814008.900.008.98.98.90
17158950008.900.008.98.98.90
17158086008.900.008.98.98.90
17157222008.900.008.98.98.90
17156358008.900.008.98.98.90
17153766008.900.008.98.98.90
17152902008.900.008.98.98.90
17152038008.900.008.98.98.90
17151174008.900.008.98.98.90
17150310008.900.008.98.98.90
17147718008.900.008.98.98.90
17146854008.900.008.98.98.90
17145990008.900.008.98.98.90

Your Recent History

Delayed Upgrade Clock