We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1124 | -1.00436954366 | 11.1911 | 11.1911 | 11.0787 | 520 | 11.16494538 | CS |
| 26 | 1.1257 | 11.3101577414 | 9.953 | 11.1911 | 9.953 | 347 | 11.16494538 | CS |
| 52 | 2.1787 | 24.4797752809 | 8.9 | 11.1911 | 8.9 | 176 | 10.84818693 | CS |
| 156 | 4.4287 | 66.5969924812 | 6.65 | 11.1911 | 3.8 | 952 | 6.42286366 | CS |
| 260 | 5.4787 | 97.8339285714 | 5.6 | 11.1911 | 3.7 | 903 | 5.7003302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1739485200 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1739398800 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1739312400 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1739226000 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738966800 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738880400 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738794000 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738707600 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738621200 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738362000 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738275600 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738189200 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738102800 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738016400 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1737757200 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1737670800 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1737584400 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1737498000 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1737152400 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1737066000 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1736979600 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1736893200 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1736806800 | 11.0787 | -0.11 | -1.00 | 11.0787 | 11.0787 | 11.0787 | 242 |
| 1736547720 | 11.1911 | 1.24 | 12.44 | 11.1911 | 11.1911 | 11.1911 | 798 |
| 1736346600 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1736260200 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1736173800 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1735914600 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1735828200 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1735655400 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1735569000 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1735309800 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1735223400 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1735050600 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1734964200 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1734705000 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1734618600 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1734532200 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1734445800 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1734359400 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1734100200 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1734013800 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1733927400 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1733841000 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1733754600 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1733495400 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1733409000 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1733322600 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1733236200 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1733149800 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1732890600 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1732717800 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1732631400 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1732545000 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1732285800 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1732199400 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1732113000 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1732026600 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1731940200 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
