We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1721078880 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1720819680 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1720733280 | 21.57 | 1.36 | 6.71 | 21.57 | 21.57 | 21.57 | 261 |
| 1720645800 | 20.214 | 0 | 0.00 | 20.214 | 20.214 | 20.214 | 0 |
| 1720559400 | 20.214 | 0 | 0.00 | 20.214 | 20.214 | 20.214 | 0 |
| 1720473000 | 20.214 | 0 | 0.00 | 20.214 | 20.214 | 20.214 | 0 |
| 1720213800 | 20.214 | 0 | 0.00 | 20.214 | 20.214 | 20.214 | 0 |
| 1720041000 | 20.214 | 0.05 | 0.27 | 20.214 | 20.214 | 20.214 | 103 |
| 1719955440 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1719869040 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1719609840 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1719523440 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1719437040 | 20.16 | 0.85 | 4.40 | 20.16 | 20.16 | 20.16 | 115 |
| 1719350940 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1719264540 | 19.31 | -0.3 | -1.54 | 20.56 | 20.56 | 19.31 | 442 |
| 1719005220 | 19.612 | 0.05 | 0.27 | 19.612 | 19.612 | 19.612 | 419 |
| 1718918880 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1718746080 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1718659680 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1718400480 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1718314080 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1718227680 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1718141280 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1718054880 | 19.56 | -2.49 | -11.28 | 19.56 | 19.56 | 19.56 | 410 |
| 1717795800 | 22.047629 | -0.56 | -2.46 | 22.047629 | 22.047629 | 22.047629 | 3 |
| 1717709400 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 103 |
| 1717622940 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1717536540 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1717450140 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1717190940 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1717104540 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1717018140 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1716931740 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1716586140 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1716499740 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1716413340 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1716326940 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1716240540 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715981340 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715894940 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715808540 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715722140 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715635740 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715376540 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715290140 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715203740 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715117340 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715030940 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1714771740 | 22.6038 | 1.3 | 6.08 | 22.6038 | 22.6038 | 22.6038 | 155 |
| 1714685400 | 21.308 | 0 | 0.00 | 21.308 | 21.308 | 21.308 | 0 |
| 1714599000 | 21.308 | 0 | 0.00 | 21.308 | 21.308 | 21.308 | 0 |
| 1714512600 | 21.308 | 0 | 0.00 | 21.308 | 21.308 | 21.308 | 3 |
| 1714425720 | 21.308 | 0.11 | 0.51 | 21.308 | 21.308 | 21.308 | 125 |
| 1714166820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1714080420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1713994020 | 21.2 | -1.2 | -5.36 | 21.2 | 21.2 | 21.2 | 174 |
| 1713907500 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1713821100 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1713561900 | 22.4 | -0.07 | -0.29 | 22.4 | 22.4 | 22.4 | 116 |
| 1713447000 | 22.466 | 0 | 0.00 | 22.466 | 22.466 | 22.466 | 0 |
| 1713360600 | 22.466 | 0 | 0.00 | 22.466 | 22.466 | 22.466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
