Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.85 | 19.85 | 19.85 | 194 | 19.85 | DR |
| 4 | 0 | 0 | 19.85 | 19.85 | 19.85 | 194 | 19.85 | DR |
| 12 | -4.3 | -17.8053830228 | 24.15 | 25.61 | 19.85 | 416 | 20.83559071 | DR |
| 26 | -2.7538 | -12.1829072988 | 22.6038 | 25.61 | 19.31 | 288 | 20.63850548 | DR |
| 52 | -1.292 | -6.11105855643 | 21.142 | 25.61 | 19.31 | 217 | 20.73314691 | DR |
| 156 | -2.35 | -10.5855855856 | 22.2 | 25.61 | 17.1 | 1157 | 18.31413538 | DR |
| 260 | -14.14 | -41.6004707267 | 33.99 | 33.99 | 17.1 | 1057 | 18.67649551 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 19.85 | -4.25 | -17.63 | 19.85 | 19.85 | 19.85 | 194 |
| 1732742400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1732656000 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1732569600 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1732310400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1732224000 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1732137600 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1732051200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1731964800 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1731705600 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1731619200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1731532800 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1731446400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1731360000 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1731100800 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1731014400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1730928000 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1730841600 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1730755200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1730496000 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1730409600 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1730323200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1730236800 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1730150400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1729891200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1729804800 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1729718400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1729632000 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1729545600 | 24.1 | 3.01 | 14.27 | 24.1 | 24.1 | 24.1 | 298 |
| 1729286580 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1729200180 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1729113780 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1729027380 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1728940980 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1728681780 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1728595380 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1728508980 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1728422580 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1728336180 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1728076980 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1727990580 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1727904180 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1727817780 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1727731380 | 21.09 | 0.48 | 2.33 | 21.09 | 21.09 | 21.09 | 175 |
| 1727472600 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1727386200 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 10 |
| 1727299200 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1727212800 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1727126400 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1726867200 | 20.61 | 0.28 | 1.38 | 20.61 | 25.61 | 20.61 | 344 |
| 1726781340 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1726694940 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1726608540 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1726522140 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1726262940 | 20.33 | -2.67 | -11.61 | 24.15 | 24.15 | 20.33 | 1476 |
| 1726151400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726065000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725978600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725892200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725633000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725546600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725460200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725373800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
