We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3 | 75 | 4 | 7.5 | 2.12 | 331 | 6.03357646 | CS |
| 26 | 5.5 | 366.666666667 | 1.5 | 7.5 | 1.5 | 449 | 4.28031316 | CS |
| 52 | -8 | -53.3333333333 | 15 | 105 | 1.5 | 32376155 | 37.66054725 | CS |
| 156 | -623 | -98.8888888889 | 630 | 1237.5 | 1.5 | 11462687 | 48.93102325 | CS |
| 260 | -60.5 | -89.6296296296 | 67.5 | 38250 | 1.5 | 14980737 | 169.57088485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721856600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721770200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721683800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721424600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721338200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721251800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721165400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721079000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720819800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720733400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720647000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720560600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720474200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720215000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720042200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719955800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719869400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719610200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719523800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719437400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719351000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719264600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719005400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718919000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718746200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718659800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718400600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718314200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718227800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718141400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718055000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717795800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717709400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717622940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717536540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717450140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717190940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717104540 | 7 | -0.25 | -3.45 | 4.1 | 7 | 2.12 | 890 |
| 1717018140 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716931740 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716586140 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716499740 | 7.25 | 3.75 | 107.14 | 7.5 | 7.5 | 7.25 | 279 |
| 1716413340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716326940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716240540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715981340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715894940 | 3.5 | -4 | -53.33 | 3.5 | 3.5 | 3.5 | 500 |
| 1715808540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715722140 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 118 |
| 1715635200 | 7 | 3 | 75.00 | 7 | 7 | 7 | 101 |
| 1715376000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715289600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715203200 | 4 | -3.5 | -46.67 | 4 | 4 | 4 | 100 |
| 1715117400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715031000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714771800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714685400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714599000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714512600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714425780 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714166580 | 7.5 | 4.25 | 130.77 | 5 | 7.5 | 3.04 | 815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
