Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3.5 | 116.666666667 | 3 | 6.5 | 3 | 351 | 5.87589158 | CS |
| 12 | -0.5 | -7.14285714286 | 7 | 7 | 3 | 234 | 5.87589158 | CS |
| 26 | 2.4 | 58.5365853659 | 4.1 | 7 | 2.12 | 227 | 6.50471402 | CS |
| 52 | -46 | -87.619047619 | 52.5 | 52.5 | 1.5 | 21241114 | 20.7041877 | CS |
| 156 | -68.5 | -91.3333333333 | 75 | 412.5 | 1.5 | 13590954 | 37.97788968 | CS |
| 260 | -203.5 | -96.9047619048 | 210 | 38250 | 1.5 | 11337687 | 101.52146113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660080 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732573680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732314480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732228080 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732141680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732055280 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731968880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731709680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731623280 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731536880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731450480 | 6.5 | 3.5 | 116.67 | 6.49 | 6.5 | 6.49 | 576 |
| 1731363600 | 3 | -4 | -57.14 | 3 | 3 | 3 | 125 |
| 1731101400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731015000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730928600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730842200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730755800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730496600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730410200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730323800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730237400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730151000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729891800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729805400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729719000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729632600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729546200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729287000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729200600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729114200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729027800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728941400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728682200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728595800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728509400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728423000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728336600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728077400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727991000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727904600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727818200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727731800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727472600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727386200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727274600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727188200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727101800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726842600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726756200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726669800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726583400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726497000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726237800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726151400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726065000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725978600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725892200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725633000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725546600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725460200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725373800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725028200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724941800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724855400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724769000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
