Canadian Tire (PK) Stock Quote CDNAF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

107.40

Bid

105.03

Ask

118.25

Volume

10,460

107.28 Day's Range 108.09

91.495 52 Week Range 120.465

Market Cap

5.974B

Previous Close

107.615

Open

108.09

Last Trade

9867

107.42595

(average)

Last Trade Time

Financial Volume

$ 1,122,820

VWAP

107.3442

Average Volume (3m)

8,322

Shares Outstanding

55,621,189

Dividend Yield

9.24%

PE Ratio

39.17

Earnings Per Share (EPS)

3.83

Revenue

15.31B

Net Profit

213.3M

Sector

Personal Credit Institutions

Industry

Tires And Inner Tubes

Website

corp.canadiantire.ca

Headquarters

Toronto, Ontario, Can

Founded

2005

Canadian Tire Ltd (PK) is listed in the Personal Credit Institutions sector of the OTCMarkets with ticker CDNAF. The last closing price for Canadian Tire (PK) was $107.62. Over the last year, Canadian Tire (PK) shares have traded in a share price range of $ 91.495 to $ 120.465.

Canadian Tire (PK) currently has 55,621,189 shares outstanding. The market capitalization of Canadian Tire (PK) is $5.99 billion. Canadian Tire (PK) has a price to earnings ratio (PE ratio) of 39.17.

Canadian Tire Broadens Recall of Christmas Lights

By Carolyn King Canadian Tire Corp. broadened a recall of Christmas lights sold across Canada after the country's health agency said the lights posed the risk of fire or electric shock...

Target Corp. Settles Abandoned Canadian Leases

TORONTO—RioCan Real Estate Investment Trust said Monday it had reached a settlement with Target Corp. over 18 leases the Minneapolis-based retail giant abandoned when it exited the Canadian...

Wal-Mart Stores Plans C$450 Million Expansion in Canada

The Canadian arm of U.S. retail giant Wal-Mart Stores Inc. (WMT) said Tuesday it will invest 450 million Canadian dollars ($453 million) to expand over the next fiscal year, as retailers continue...

2nd UPDATE: Supervalu CEO Dismissed; Chairman Wayne Sales Takes Helm

Mr. Sales replaces CEO Craig Herkert, who took over in 2009 --Spokesman says it was board's decision for Mr. Herkert to step down --Shares rose 13% to $2.24 Monday (Adds background on incoming and...

Correction to Supervalu CEO Departure Story

"UPDATE:Supervalu Chairman Wayne Sales Takes Over as CEO," published at 12:37 p.m. EDT, misstated Supervalu's earnings in the second paragraph. The company's fiscal first-quarter profit fell 45...

UPDATE: Supervalu Chairman Wayne Sales Takes Over as CEO

Mr. Sales replaces CEO Craig Herkert, who took over in 2009 --Spokesman says it was board's decision for Mr. Herkert to step down --Shares rise 3% to $2.05 in recent trading Monday By Annie...

2nd UPDATE: Canadian Tire To Buy Sporting-Goods Retailer Forzani For C$771 Million

Canadian Tire Corp. (CTC.A.T), already a major player in Canada's sporting-goods sector, agreed Monday to buy Forzani Group Ltd. (FGL.T), Canada's largest sporting-goods retailer, for about C$771...

UPDATE:Canadian Tire To Buy Sporting-Goods Retailer Forzani For C$771 Million

Canadian Tire Corp. (CTC.A.T), already a major player in Canada's sporting-goods sector, agreed Monday to buy Forzani Group Ltd. (FGL.T), Canada's largest sporting-goods retailer, for about C$771...

Target's Drive Into Canada Could Involve 200 Stores

By Karen Talley and Andy Georgiades Of DOW JONES NEWSWIRES Target Corp. (TGT) is preparing to enter Canada, with as many as 200 stores said to be considered as the company's makes its first move...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.048	-0.0446727719455	107.448	108.79	107	9858	108.07828822	CS
4	-6.41	-5.63219400756	113.81	114.065	106.2	11283	107.48610776	CS
12	-5.7103	-5.04843502316	113.1103	120.465	105.03	8322	111.7001303	CS
26	3.55	3.41839191141	103.85	120.465	93.73	11171	106.26017385	CS
52	3.26	3.13040138275	104.14	120.465	91.495	12169	104.06305249	CS
156	-29.57	-21.5886690516	136.97	157.09	91.495	5579	107.69652824	CS
260	-5.39	-4.77879244614	112.79	175.03447	46.8	4410	108.62436823	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M