Compania De Distribucion... (PK) Stock Quote CDNIF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Compania De Distribucion Integral Logista Holdings SAU Grupo (PK) (CDNIF) Quote

Compania De Distribucion Integral Logista Holdings SAU Grupo (PK) (CDNIF)

28.739

0.00

(0.00%)

Closed October 15 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.739

Bid

13.27

Ask

39.42

Volume

-

0.00 Day's Range 0.00

20.54 52 Week Range 28.739

Market Cap

Previous Close

28.739

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

82

Shares Outstanding

132,750,000

Dividend Yield

-

PE Ratio

14.01

Earnings Per Share (EPS)

2.05

Revenue

12.43B

Net Profit

272.25M

Sector

Arrange Trans-freight, Cargo

Industry

Arrange Trans-freight, Cargo

Website

www.grupologista.com

Headquarters

Leganes, Community Of Madrid, Esp

Founded

-

Compania De Distribucion Integral Logista Holdings SAU Grupo (PK) is listed in the Arrange Trans-freight, Cargo sector of the OTCMarkets with ticker CDNIF. The last closing price for Compania De Distribucion... (PK) was $28.74. Over the last year, Compania De Distribucion... (PK) shares have traded in a share price range of $ 20.54 to $ 28.739.

Compania De Distribucion... (PK) currently has 132,750,000 shares outstanding. The market capitalization of Compania De Distribucion... (PK) is $3.82 billion. Compania De Distribucion... (PK) has a price to earnings ratio (PE ratio) of 14.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	28.739	28.739	28.739	76	28.739	CS
12	0	0	28.739	28.739	28.739	82	28.739	CS
26	8.199	39.9172346641	20.54	28.739	20.54	41	28.739	CS
52	8.199	39.9172346641	20.54	28.739	20.54	41	28.739	CS
156	6.089	26.8830022075	22.65	28.739	17.99	261	19.39977154	CS
260	9.989	53.2746666667	18.75	28.739	16.77	996	20.39712797	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
USGAUS Global Nanospace Inc (CE)	$ 0.00025 (24,900.00%)	4k
CMFOChina Marine Food Group Limited (CE)	$ 0.0299 (14,850.00%)	1,000
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
KALRQKalera Public Ltd Company (CE)	$ 0.0001 (9,900.00%)	13.24k
TMCVTemecula Valley Bancorp Inc (CE)	$ 0.0001 (9,900.00%)	1.7k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	400
TVCCFThree VY Copper Corporation (CE)	$ 0.000001 (-99.98%)	450
LIFSLife Stem Genetics Inc (PK)	$ 0.000001 (-99.94%)	3.1k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.83%)	8.6k
EGIOQEdgio Inc (CE)	$ 0.0001 (-99.68%)	2.84k
RDARRaadr Inc (PK)	$ 0.0012 (-36.84%)	646.32M
VTXBVortex Brands Company (PK)	$ 0.0003 (20.00%)	504.46M
AAPJAAP Inc (PK)	$ 0.0005 (25.00%)	388.69M
SNWRSanwire Corporation (PK)	$ 0.00058 (16.00%)	256.33M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.00045 (-10.00%)	162.41M

frans

frans 2 minutes ago

CRKN 1.39 X 1.45

capgain

capgain 4 minutes ago

Yes it was, I watched until a few minutes into the 3rd. We did well this week. :) I went 3-1 this week instead of 1-3 :)

Bull_Dolphin

Bull_Dolphin 6 minutes ago

A couple of last tidbits about FL rock. Most of the communities here that have "Lakes" in their name (Eg: Miromar Lakes where houses start in the $millions) are on Lakes that are old rock quarries.

All the hills in Florida north of Lake Placid were caused by the southern most travel

misterfishman

misterfishman 9 minutes ago

True but I will watch this and get back in the trips.

tkg

tkg 9 minutes ago

The Fifth Industrial Revolution

Hannah Fry and Nokia Bell Labs’ Thierry Klein uncover how Industry 5.0 could transform our jobs, make our workplaces safer and boost work-life balance—all while improving business resilience.

It starts with connectivity...

Brucebannerr

Brucebannerr 10 minutes ago

Well that post was a complete waste of your precious time .
"BioAmber shareholders " ?
Hahahaha thanks for the laughs . Worth every minute .

pepeoil

pepeoil 12 minutes ago

Narcissist usually make good penny stock scammers. Because some people believe they’re over the top bullchit. Some people believe that they are billionaires with yachts. Lol

pepeoil

pepeoil 14 minutes ago

The state tax lien is usually for failure to pay taxed withheld out of employees checks. What a disaster these clown are. That is what scammers do

pepeoil

pepeoil 17 minutes ago

Yea, but the cfo used bankruptcy as a “tool” to get out of paying. What a shame when people use bankruptcy as a tool. But that is what stinky pinky folks do. They hoodwink people

tkg

tkg 20 minutes ago

Optica Photonic-Enabled Cloud Computing (PECC) Industry Summit at Synopsys
22 - 23 October, 2024
Synopsys
Sunnyvale, California USA

Session 5: Materials and Components to Advance Optical Technologies

Novel materials and components that are enabling

chereb19

chereb19 22 minutes ago

Anyone seen this? It's on the vivos website.

I wasn't aware there were another 3 sprint meetings?

https://investorshub.advfn.com/uimage/uploads/2024/10/15/rdiqy3rdq.JPG

Bull_Dolphin

Bull_Dolphin 29 minutes ago

Kunstler:

Lawfare is Jihad Against Our Country
Old Joke: what do you call a hundred thousand lawyers at the bottom of the sea? Answer: A good start.

James Howard Kunstler
Oct 14, 2024
You think the bankers are up to no good? No band of scoundrels ha

PC retired

PC retired 31 minutes ago

A claim of increasing energy in a stand -alone unit is by definition an overunity/free energy device and if it is not such a device what the hell use is it?

RickNagra

RickNagra 33 minutes ago

Nanu nanu. So nice to meet you. Let’s get some food and coffee. And let’s talk about GNCP and gold and silver and bronze and pot. We are headed to the moon. Cheech and Chong all the way man. Pass it around. We are heading to $45 for sure. Massive gains coming in the next few days. Please al

PROPHET-of-PROFITS

PROPHET-of-PROFITS 40 minutes ago

A lot of people had 0003's & 0004's that had to be worked through imo. The one you are speaking with sold his 6's yesterday. Profit taking should always be applauded. To profit to then bash is just classless

PROPHET-of-PROFITS

PROPHET-of-PROFITS 47 minutes ago

RDAR pr yesterday "We are confident that our shareholders will be incredibly pleased on the structure of the transaction and the amazing opportunity to create immense shareholder value together."
Think I will buy MORE

jbainseky

jbainseky 60 minutes ago

west - all in my opinion, but from what you wrote, the convertible, while much less desirable than the original (agree about the incompetence), and yes, results in a lower total company value, DOES NOT inhibit the PPS from rising above the conversion price.

Yes it would be better if t

Ray_137

Ray_137 1 hour ago

Rosen said in court: There are assets outside bankruptcy and our equity committee can go after those assets. Examiner do not need to look at those assets our equity committee will like to go after those assets. This court proceedings must be available.

SteveSchiets

SteveSchiets 1 hour ago

We had news with cable makers before. With no revenues to go with. Let’s see what the company announce today.

JesterGuardian92

JesterGuardian92 1 hour ago

Why update the shell when they about to drop filings for a whole new combined business entity that isn't a shell any longer? If my car registration is expired but I'm trading it in next week for a new vehicle, I'm not updating the registration just to turn around and do a second registration on a ne

bbotcs

bbotcs 1 hour ago

lj: Everything is riding on this election, pure and simple. Wish I had bought gold at COSTCO, but it is too late now.

Compania De Distribucion... (PK)

Plano & Plano Desenvolvi... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions