EGR Exploration Ltd (PK) Historical Data - CDNMF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
EGR Exploration Ltd (PK) (CDNMF)
EGR Exploration Ltd (PK) (CDNMF) Historical

EGR Exploration Ltd (PK) (CDNMF)

0.028

0.00

( 0.00% )

Updated: 09:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.028	0.028	0.028	0	0	CS
26	0	0	0.028	0.028	0.028	11111	0.028	CS
52	-0.002	-6.66666666667	0.03	0.03	0.022	24388	0.0296782	CS
156	-0.022	-44	0.05	0.0965	0.0005	31703	0.03984361	CS
260	-0.0027	-8.79478827362	0.0307	0.2893	0.0005	22507	0.10580118	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866200	0.028	0	0.00	0.028	0.028	0.028	0
1733779800	0.028	0	0.00	0.028	0.028	0.028	0
1733520600	0.028	0	0.00	0.028	0.028	0.028	0
1733434200	0.028	0	0.00	0.028	0.028	0.028	0
1733347800	0.028	0	0.00	0.028	0.028	0.028	0
1733261400	0.028	0	0.00	0.028	0.028	0.028	0
1733175000	0.028	0	0.00	0.028	0.028	0.028	0
1732915800	0.028	0	0.00	0.028	0.028	0.028	0
1732743000	0.028	0	0.00	0.028	0.028	0.028	0
1732656600	0.028	0	0.00	0.028	0.028	0.028	0
1732570200	0.028	0	0.00	0.028	0.028	0.028	0
1732311000	0.028	0	0.00	0.028	0.028	0.028	0
1732224600	0.028	0	0.00	0.028	0.028	0.028	0
1732138200	0.028	0	0.00	0.028	0.028	0.028	0
1732051800	0.028	0	0.00	0.028	0.028	0.028	0
1731965400	0.028	0	0.00	0.028	0.028	0.028	0
1731706200	0.028	0	0.00	0.028	0.028	0.028	0
1731619800	0.028	0	0.00	0.028	0.028	0.028	0
1731533400	0.028	0	0.00	0.028	0.028	0.028	0
1731447000	0.028	0	0.00	0.028	0.028	0.028	0
1731360600	0.028	0	0.00	0.028	0.028	0.028	0
1731101400	0.028	0	0.00	0.028	0.028	0.028	0
1731015000	0.028	0	0.00	0.028	0.028	0.028	0
1730928600	0.028	0	0.00	0.028	0.028	0.028	0
1730842200	0.028	0	0.00	0.028	0.028	0.028	0
1730755800	0.028	0	0.00	0.028	0.028	0.028	0
1730496600	0.028	0	0.00	0.028	0.028	0.028	0
1730410200	0.028	0	0.00	0.028	0.028	0.028	0
1730323800	0.028	0	0.00	0.028	0.028	0.028	0
1730237400	0.028	0	0.00	0.028	0.028	0.028	0
1730151000	0.028	0	0.00	0.028	0.028	0.028	0
1729891800	0.028	0	0.00	0.028	0.028	0.028	0
1729805400	0.028	0	0.00	0.028	0.028	0.028	0
1729719000	0.028	0	0.00	0.028	0.028	0.028	0
1729632600	0.028	0	0.00	0.028	0.028	0.028	0
1729546200	0.028	0	0.00	0.028	0.028	0.028	0
1729287000	0.028	0	0.00	0.028	0.028	0.028	0
1729200600	0.028	0	0.00	0.028	0.028	0.028	0
1729114200	0.028	0	0.00	0.028	0.028	0.028	0
1729027800	0.028	0	0.00	0.028	0.028	0.028	0
1728941400	0.028	0	0.00	0.028	0.028	0.028	0
1728682200	0.028	0	0.00	0.028	0.028	0.028	0
1728595800	0.028	0	0.00	0.028	0.028	0.028	0
1728509400	0.028	0	0.00	0.028	0.028	0.028	0
1728423000	0.028	0	0.00	0.028	0.028	0.028	0
1728336600	0.028	0	0.00	0.028	0.028	0.028	0
1728077400	0.028	0	0.00	0.028	0.028	0.028	0
1727991000	0.028	0	0.00	0.028	0.028	0.028	0
1727904600	0.028	0	0.00	0.028	0.028	0.028	0
1727818200	0.028	0	0.00	0.028	0.028	0.028	0
1727731800	0.028	0	0.00	0.028	0.028	0.028	0
1727472600	0.028	0	0.00	0.028	0.028	0.028	0
1727386200	0.028	0	0.00	0.028	0.028	0.028	0
1727274600	0.028	0	0.00	0.028	0.028	0.028	0
1727188200	0.028	0	0.00	0.028	0.028	0.028	0
1727101800	0.028	0	0.00	0.028	0.028	0.028	0
1726842600	0.028	0	0.00	0.028	0.028	0.028	0
1726756200	0.028	0	0.00	0.028	0.028	0.028	0
1726669800	0.028	0	0.00	0.028	0.028	0.028	0
1726583400	0.028	0	0.00	0.028	0.028	0.028	0
1726497000	0.028	0	0.00	0.028	0.028	0.028	0
1726237800	0.028	0	0.00	0.028	0.028	0.028	0
1726151400	0.028	0	0.00	0.028	0.028	0.028	0
1726065000	0.028	0	0.00	0.028	0.028	0.028	0

EGR Exploration (PK)

Rejuvel Bio Sciences (CE)

Synergy Brands (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions