CDON AB (CE) Historical Data - CDOAF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CDON AB (CE) (CDOAF)
CDON AB (CE) (CDOAF) Historical

CDON AB (CE) (CDOAF)

12.41

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12.41	12.41	12.41	100	12.41	CS
26	-1.29	-9.41605839416	13.7	13.7	12.41	133	13.3275	CS
52	-1.29	-9.41605839416	13.7	13.7	12.41	1801	13.67931992	CS
156	-39.34	-76.0193236715	51.75	62.1877	11.25	16698	27.03036084	CS
260	-33.220941	-72.8035413515	45.630941	104.1	11.25	10124	31.42092311	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721424600	12.41	0	0.00	12.41	12.41	12.41	0
1721338200	12.41	0	0.00	12.41	12.41	12.41	0
1721251800	12.41	0	0.00	12.41	12.41	12.41	0
1721165400	12.41	0	0.00	12.41	12.41	12.41	0
1721079000	12.41	0	0.00	12.41	12.41	12.41	0
1720819800	12.41	0	0.00	12.41	12.41	12.41	0
1720733400	12.41	0	0.00	12.41	12.41	12.41	0
1720647000	12.41	0	0.00	12.41	12.41	12.41	0
1720560600	12.41	0	0.00	12.41	12.41	12.41	0
1720474200	12.41	0	0.00	12.41	12.41	12.41	0
1720215000	12.41	0	0.00	12.41	12.41	12.41	0
1720042200	12.41	0	0.00	12.41	12.41	12.41	0
1719955800	12.41	0	0.00	12.41	12.41	12.41	0
1719869400	12.41	0	0.00	12.41	12.41	12.41	0
1719610200	12.41	0	0.00	12.41	12.41	12.41	0
1719523800	12.41	0	0.00	12.41	12.41	12.41	0
1719437400	12.41	0	0.00	12.41	12.41	12.41	0
1719351000	12.41	0	0.00	12.41	12.41	12.41	0
1719264600	12.41	0	0.00	12.41	12.41	12.41	0
1719005400	12.41	0	0.00	12.41	12.41	12.41	0
1718919000	12.41	0	0.00	12.41	12.41	12.41	0
1718746200	12.41	0	0.00	12.41	12.41	12.41	0
1718659800	12.41	0	0.00	12.41	12.41	12.41	0
1718400600	12.41	0	0.00	12.41	12.41	12.41	0
1718314200	12.41	0	0.00	12.41	12.41	12.41	0
1718227800	12.41	0	0.00	12.41	12.41	12.41	0
1718141400	12.41	0	0.00	12.41	12.41	12.41	0
1718055000	12.41	0	0.00	12.41	12.41	12.41	0
1717795800	12.41	0	0.00	12.41	12.41	12.41	0
1717709400	12.41	0	0.00	12.41	12.41	12.41	0
1717622940	12.41	0	0.00	12.41	12.41	12.41	0
1717536540	12.41	0	0.00	12.41	12.41	12.41	0
1717450140	12.41	0	0.00	12.41	12.41	12.41	0
1717190940	12.41	0	0.00	12.41	12.41	12.41	0
1717104540	12.41	0	0.00	12.41	12.41	12.41	0
1717018140	12.41	0	0.00	12.41	12.41	12.41	0
1716931740	12.41	0	0.00	12.41	12.41	12.41	0
1716586140	12.41	0	0.00	12.41	12.41	12.41	0
1716499740	12.41	0	0.00	12.41	12.41	12.41	0
1716413340	12.41	0	0.00	12.41	12.41	12.41	0
1716326940	12.41	0	0.00	12.41	12.41	12.41	0
1716240540	12.41	0	0.00	12.41	12.41	12.41	0
1715981340	12.41	0	0.00	12.41	12.41	12.41	0
1715894940	12.41	-1.09	-8.07	12.41	12.41	12.41	100
1715808600	13.5	0	0.00	13.5	13.5	13.5	0
1715722200	13.5	0	0.00	13.5	13.5	13.5	0
1715635800	13.5	0	0.00	13.5	13.5	13.5	0
1715376600	13.5	0	0.00	13.5	13.5	13.5	0
1715290200	13.5	0	0.00	13.5	13.5	13.5	0
1715203800	13.5	0	0.00	13.5	13.5	13.5	0
1715117400	13.5	0	0.00	13.5	13.5	13.5	0
1715031000	13.5	0	0.00	13.5	13.5	13.5	0
1714771800	13.5	0	0.00	13.5	13.5	13.5	0
1714685400	13.5	0	0.00	13.5	13.5	13.5	0
1714599000	13.5	0	0.00	13.5	13.5	13.5	0
1714512600	13.5	0	0.00	13.5	13.5	13.5	0
1714397400	13.5	0	0.00	13.5	13.5	13.5	0
1714138200	13.5	0	0.00	13.5	13.5	13.5	0
1714051800	13.5	0	0.00	13.5	13.5	13.5	0
1713965400	13.5	0	0.00	13.5	13.5	13.5	0
1713879000	13.5	0	0.00	13.5	13.5	13.5	0
1713792600	13.5	0	0.00	13.5	13.5	13.5	0

Global X Mid Term US Tre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions