Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Canadian Apartment Properties (PK) (CDPYF)
Canadian Apartment Properties (PK) (CDPYF) Historical

CDPYF Canadian Apartment Properties (PK)

34.7302

0.5782 (1.69%)

Jul 11 2024 - Closed

Delayed by 15 minutes

CDPYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	34.7302	0.58	1.69%	34.78	34.80	34.7302	3,928
Jul 10 2024	34.152	0.35	1.04%	34.152	34.152	34.152	40,960
Jul 09 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0
Jul 08 2024	33.80	0.91	2.77%	33.2673	33.80	33.2673	138,192
Jul 05 2024	32.89	0.00	0.00%	32.89	32.89	32.89	0
Jul 03 2024	32.89	0.46	1.42%	32.91	32.91	32.89	941
Jul 02 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
Jul 01 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
Jun 28 2024	32.43	-0.07	-0.22%	30.40	32.44	30.40	3,496
Jun 27 2024	32.50	0.79	2.49%	32.0618	32.5625	32.0618	1,186
Jun 26 2024	31.71	-0.70	-2.16%	31.7901	31.85	31.71	10,920
Jun 25 2024	32.41	0.22	0.68%	32.41	32.41	32.41	36,149
Jun 24 2024	32.19	0.65	2.08%	31.57	32.19	31.57	32,423
Jun 21 2024	31.535	-0.03	-0.08%	31.60	31.60	31.44	14,113
Jun 20 2024	31.56	-0.06	-0.19%	31.55	31.663	31.00	2,589
Jun 18 2024	31.62	0.35	1.12%	31.7388	31.84	31.62	3,379
Jun 17 2024	31.27	-0.46	-1.44%	31.27	31.27	31.27	524
Jun 14 2024	31.728	-0.08	-0.26%	31.605	31.78	31.58	3,539
Jun 13 2024	31.811	0.02	0.07%	31.514	31.811	31.514	1,098
Jun 12 2024	31.79	0.13	0.43%	31.79	31.79	31.79	501
Jun 11 2024	31.655	-0.67	-2.06%	30.18	31.6625	30.18	2,667
Jun 10 2024	32.32	-0.05	-0.15%	31.945	32.32	31.725	553
Jun 07 2024	32.37	-0.92	-2.75%	32.37	32.37	32.37	2,016
Jun 06 2024	33.2855	0.28	0.83%	33.2855	33.2855	33.2855	202
Jun 05 2024	33.01	0.00	0.00%	33.01	33.01	33.01	0
Jun 04 2024	33.01	0.00	0.00%	33.01	33.01	33.01	0
Jun 03 2024	33.01	0.73	2.26%	32.57	33.01	32.57	7,677
May 31 2024	32.28	0.26	0.81%	32.28	32.28	32.28	59,704
May 30 2024	32.02	0.59	1.88%	32.02	32.04	32.02	951
May 29 2024	31.43	-0.57	-1.78%	31.82	31.82	31.2948	2,961
May 28 2024	32.00	-0.74	-2.25%	32.00	32.19	32.00	5,928
May 24 2024	32.735	0.20	0.63%	32.735	32.735	32.735	512
May 23 2024	32.53	0.00	0.00%	32.53	32.53	32.53	0
May 22 2024	32.53	-0.80	-2.40%	32.92	32.95	32.53	2,748
May 21 2024	33.33	-0.08	-0.24%	33.33	33.33	33.33	357
May 20 2024	33.41	0.00	0.01%	33.41	33.41	33.41	310
May 17 2024	33.405	-0.02	-0.06%	33.44	33.44	33.405	2,265
May 16 2024	33.425	-0.36	-1.05%	33.5956	33.61	33.393	5,381
May 15 2024	33.78	0.00	0.00%	33.78	33.78	33.78	0
May 14 2024	33.78	0.14	0.42%	33.78	33.78	33.78	3,483
May 13 2024	33.6403	0.00	0.00%	33.6403	33.6403	33.6403	0
May 10 2024	33.6403	-0.20	-0.59%	33.655	33.655	33.6403	1,378
May 09 2024	33.84	1.12	3.42%	33.80	33.84	33.80	623
May 08 2024	32.72	-0.04	-0.13%	32.72	32.72	32.72	1,496
May 07 2024	32.764	-0.11	-0.34%	33.025	33.125	32.764	1,445
May 06 2024	32.875	0.77	2.38%	30.81	32.875	30.81	1,882
May 03 2024	32.11	0.32	1.01%	32.37	32.37	32.11	3,994
May 02 2024	31.79	0.48	1.53%	31.39	31.83	31.39	1,319
May 01 2024	31.31	0.06	0.20%	31.05	31.42	31.05	1,659
Apr 30 2024	31.2488	-0.45	-1.42%	31.2488	31.2488	31.2488	1,297
Apr 29 2024	31.70	0.04	0.13%	31.70	31.70	31.70	33,890
Apr 26 2024	31.658	0.29	0.92%	31.658	31.658	31.658	747
Apr 25 2024	31.37	1.70	5.73%	31.03	31.37	31.021	38,926
Apr 24 2024	29.67	-1.80	-5.72%	29.67	29.67	29.67	162
Apr 23 2024	31.47	-0.47	-1.46%	31.48	31.48	31.47	402
Apr 22 2024	31.935	0.93	3.02%	31.64	31.935	31.62	2,631
Apr 19 2024	31.00	0.16	0.51%	30.8226	31.00	30.47	1,863
Apr 18 2024	30.8428	-0.07	-0.22%	30.73	30.8428	30.73	3,781
Apr 17 2024	30.91	-0.20	-0.64%	29.66	31.11	29.66	1,139
Apr 16 2024	31.11	-0.61	-1.94%	30.928	31.11	30.9199	695
Apr 15 2024	31.724	0.00	0.00%	31.724	31.724	31.724	0

Canadian Apartment Prope... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions