We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, May 27, 2020 -- InvestorsHub NewsWire -- Carl Data Solutions Inc. (CSE: CRL, FSE: 7C5, OTC: CDTAF) ("Carl Data"), is pleased to announce that its wholly-owned...
NetworkNewsWire Editorial Coverage: The technology driving the Internet of Things (IoT) enables person-to-person, person-to-object and object-to-object connections that facilitate increased...
NetworknewsWire Editorial Coverage: Famed inventor and engineer Nikola Tesla believed, “The future of our problems does not lie in destroying, but in mastering the machine.” This insightful...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0175 | -25 | 0.07 | 0.0746 | 0.0435 | 26543 | 0.05787678 | CS |
4 | 0.0195 | 59.0909090909 | 0.033 | 0.08 | 0.0304 | 98708 | 0.05438936 | CS |
12 | 0.0143 | 37.4345549738 | 0.0382 | 0.08 | 0.027 | 40015 | 0.05128872 | CS |
26 | -0.0065 | -11.0169491525 | 0.059 | 0.08 | 0.027 | 25468 | 0.04931373 | CS |
52 | 0.0246 | 88.1720430108 | 0.0279 | 0.0901 | 0.02425 | 21613 | 0.04713301 | CS |
156 | 0.0133 | 33.9285714286 | 0.0392 | 0.092 | 0.0182 | 14368 | 0.04738066 | CS |
260 | -0.1058 | -66.8351231838 | 0.1583 | 0.3821 | 0.0182 | 19882 | 0.11173524 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions