We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0592 | -49.7897392767 | 0.1189 | 0.1189 | 0.0597 | 11000 | 0.07853636 | CS |
26 | -0.0553 | -48.0869565217 | 0.115 | 0.1189 | 0.0597 | 5500 | 0.07853636 | CS |
52 | -0.0753 | -55.7777777778 | 0.135 | 0.135 | 0.0597 | 3250 | 0.08414615 | CS |
156 | -0.1203 | -66.8333333333 | 0.18 | 0.18 | 0.0597 | 2240 | 0.10379614 | CS |
260 | -0.1503 | -71.5714285714 | 0.21 | 0.2105 | 0.0597 | 3881 | 0.17183741 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions