We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 509 | 1.0E-6 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 5392 | 1.67E-6 | CS |
26 | -6.6E-5 | -98.5074626866 | 6.7E-5 | 0.0001 | 1.0E-6 | 4678 | 3.48E-6 | CS |
52 | -0.002999 | -99.9666666667 | 0.003 | 0.0149 | 1.0E-6 | 4423 | 0.0033874 | CS |
156 | -0.183299 | -99.9994544463 | 0.1833 | 0.32 | 1.0E-6 | 6809 | 0.05270417 | CS |
260 | -2.049999 | -99.9999512195 | 2.05 | 2.1 | 1.0E-6 | 8461 | 0.33440207 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions