Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1519 | 0.1519 | 0.1519 | 1000 | 0.1519 | CS |
| 12 | 0.0285 | 23.095623987 | 0.1234 | 0.1519 | 0.1234 | 500 | 0.1519 | CS |
| 26 | 0.0285 | 23.095623987 | 0.1234 | 0.1519 | 0.1234 | 200 | 0.1519 | CS |
| 52 | -0.0081 | -5.0625 | 0.16 | 0.16 | 0.1234 | 202 | 0.14427921 | CS |
| 156 | -0.2981 | -66.2444444444 | 0.45 | 0.45 | 0.1234 | 427 | 0.27076721 | CS |
| 260 | -0.3281 | -68.3541666667 | 0.48 | 0.63 | 0.1234 | 694 | 0.44267477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 0.1519 | 0 | 0.00 | 0.1519 | 0.1519 | 0.1519 | 0 |
| 1732573200 | 0.1519 | 0 | 0.00 | 0.1519 | 0.1519 | 0.1519 | 0 |
| 1732314000 | 0.1519 | 0 | 0.00 | 0.1519 | 0.1519 | 0.1519 | 0 |
| 1732227600 | 0.1519 | 0 | 0.00 | 0.1519 | 0.1519 | 0.1519 | 0 |
| 1732141200 | 0.1519 | 0 | 0.00 | 0.1519 | 0.1519 | 0.1519 | 0 |
| 1732054800 | 0.1519 | 0 | 0.00 | 0.1519 | 0.1519 | 0.1519 | 0 |
| 1731968400 | 0.1519 | 0 | 0.00 | 0.1519 | 0.1519 | 0.1519 | 0 |
| 1731709200 | 0.1519 | 0 | 0.00 | 0.1519 | 0.1519 | 0.1519 | 0 |
| 1731622800 | 0.1519 | 0 | 0.00 | 0.1519 | 0.1519 | 0.1519 | 0 |
| 1731536400 | 0.1519 | 0 | 0.00 | 0.1519 | 0.1519 | 0.1519 | 0 |
| 1731450000 | 0.1519 | 0 | 0.00 | 0.1519 | 0.1519 | 0.1519 | 0 |
| 1731363600 | 0.1519 | 0.0285 | 23.10 | 0.1519 | 0.1519 | 0.1519 | 1000 |
| 1731101400 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1731015000 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1730928600 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1730842200 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1730755800 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1730496600 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1730410200 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1730323800 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1730237400 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1730151000 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1729891800 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1729805400 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1729719000 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1729632600 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1729546200 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1729287000 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1729200600 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1729114200 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1729027800 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1728941400 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1728682200 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1728595800 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1728509400 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1728423000 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1728336600 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1728077400 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1727991000 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1727904600 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1727818200 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1727731800 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1727472600 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1727386200 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1727274600 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1727188200 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1727101800 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1726842600 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1726756200 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1726669800 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1726583400 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1726497000 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1726237800 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1726151400 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1726065000 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1725978600 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1725892200 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1725633000 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1725546600 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1725460200 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1725373800 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1725028200 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1724941800 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1724855400 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1724769000 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
