We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.51 | -10.4081632653 | 4.9 | 5.02 | 4.39 | 608 | 4.77132696 | CS |
| 26 | -0.51 | -10.4081632653 | 4.9 | 5.02 | 4.39 | 608 | 4.77132696 | CS |
| 52 | -0.51 | -10.4081632653 | 4.9 | 5.02 | 4.39 | 608 | 4.77132696 | CS |
| 156 | -0.51 | -10.4081632653 | 4.9 | 5.02 | 4.39 | 608 | 4.77132696 | CS |
| 260 | -0.51 | -10.4081632653 | 4.9 | 5.02 | 4.39 | 608 | 4.77132696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1724967000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1724880600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1724794200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1724707800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1724448600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1724362200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1724275800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1724189400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1724103000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1723843800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1723757400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1723671000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1723584600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1723498200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1723239000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1723152600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1723066200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1722979800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1722893220 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1722634020 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1722547620 | 4.39 | -0.39 | -8.16 | 4.475 | 4.475 | 4.39 | 621 |
| 1722461340 | 4.78 | 0.3 | 6.70 | 4.78 | 4.78 | 4.78 | 100 |
| 1722374580 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1722288180 | 4.48 | -0.28 | -5.88 | 4.63 | 4.63 | 4.48 | 425 |
| 1722028800 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1721942400 | 4.76 | -0.16 | -3.25 | 4.69 | 4.76 | 4.69 | 690 |
| 1721856540 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1721770140 | 4.92 | 0.19 | 3.91 | 4.92 | 4.92 | 4.92 | 142 |
| 1721683740 | 4.735 | -0.11 | -2.17 | 4.735 | 4.735 | 4.735 | 400 |
| 1721424180 | 4.84 | -0.13 | -2.62 | 5.0199999 | 5.0199999 | 4.84 | 200 |
| 1721337720 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1721251320 | 4.97 | 0.07 | 1.43 | 4.97 | 4.97 | 4.97 | 501 |
| 1721164920 | 4.9 | 0.05 | 1.03 | 4.915 | 4.915 | 4.9 | 915 |
| 1721078940 | 4.85 | 0.04 | 0.83 | 4.845 | 4.85 | 4.845 | 641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
