We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -5.76086956522 | 4.6 | 4.6 | 4.335 | 2341 | 4.55 | CS |
| 4 | -0.006 | -0.138217000691 | 4.341 | 4.79 | 4.335 | 1427 | 4.57640753 | CS |
| 12 | -0.165 | -3.66666666667 | 4.5 | 4.79 | 4.2 | 7867 | 4.51890604 | CS |
| 26 | -0.165 | -3.66666666667 | 4.5 | 4.79 | 3.91 | 4710 | 4.51563669 | CS |
| 52 | 3.647 | 530.087209302 | 0.688 | 4.79 | 0.6146 | 8129 | 1.72636419 | CS |
| 156 | 3.9705 | 1089.30041152 | 0.3645 | 4.79 | 0.359 | 25621 | 0.75172195 | CS |
| 260 | 4.1673 | 2484.97316637 | 0.1677 | 4.79 | 0.05 | 23147 | 0.700057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 4.335 | -0.22 | -4.73 | 4.335 | 4.335 | 4.335 | 1100 |
| 1738016820 | 4.55 | -0.22 | -4.61 | 4.6 | 4.6 | 4.55 | 2341 |
| 1737757680 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1737671280 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1737584880 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1737498480 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1737152880 | 4.7699999 | 0.17 | 3.79 | 4.79 | 4.79 | 4.7699999 | 400 |
| 1737066000 | 4.5956 | 0 | 0.00 | 4.5956 | 4.5956 | 4.5956 | 0 |
| 1736979600 | 4.5956 | 0 | 0.00 | 4.5956 | 4.5956 | 4.5956 | 0 |
| 1736893200 | 4.5956 | 0 | 0.00 | 4.5956 | 4.5956 | 4.5956 | 0 |
| 1736806800 | 4.5956 | 0.25 | 5.87 | 4.6066 | 4.6066 | 4.5956 | 2682 |
| 1736547960 | 4.341 | 0 | 0.00 | 4.341 | 4.341 | 4.341 | 0 |
| 1736375160 | 4.341 | 0 | 0.00 | 4.341 | 4.341 | 4.341 | 0 |
| 1736288760 | 4.341 | 0 | 0.00 | 4.341 | 4.341 | 4.341 | 0 |
| 1736202360 | 4.341 | 0 | 0.00 | 4.341 | 4.341 | 4.341 | 0 |
| 1735943160 | 4.341 | 0 | 0.00 | 4.341 | 4.341 | 4.341 | 0 |
| 1735856760 | 4.341 | 0 | 0.00 | 4.341 | 4.341 | 4.341 | 0 |
| 1735683960 | 4.341 | 0.02 | 0.49 | 4.341 | 4.341 | 4.341 | 285 |
| 1735597740 | 4.32 | -0.06 | -1.26 | 4.32 | 4.32 | 4.32 | 285 |
| 1735338000 | 4.375 | -0.04 | -0.91 | 4.375 | 4.375 | 4.375 | 1214 |
| 1735251000 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1735078200 | 4.415 | 0.04 | 1.03 | 4.415 | 4.415 | 4.415 | 384 |
| 1734992400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734733200 | 4.37 | -0.04 | -0.84 | 4.37 | 4.37 | 4.37 | 800 |
| 1734646800 | 4.407 | -0.1 | -2.28 | 4.407 | 4.407 | 4.407 | 1000 |
| 1734560880 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734474480 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734388080 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734128880 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734042480 | 4.51 | -0.21 | -4.45 | 4.53 | 4.53 | 4.51 | 1200 |
| 1733955900 | 4.72 | 0.12 | 2.61 | 4.68 | 4.72 | 4.68 | 400 |
| 1733869200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733782800 | 4.6 | 0.07 | 1.55 | 4.61 | 4.61 | 4.6 | 6000 |
| 1733523600 | 4.53 | -0.08 | -1.74 | 4.53 | 4.53 | 4.53 | 535 |
| 1733437500 | 4.61 | 0.09 | 1.99 | 4.64 | 4.64 | 4.61 | 1000 |
| 1733351100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1733264700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.53 | 4.49 | 26400 |
| 1733178180 | 4.5199999 | 0 | 0.00 | 4.6 | 4.6 | 4.5199999 | 14600 |
| 1732918200 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.59 | 4.49 | 41800 |
| 1732746360 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1732659960 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1732573560 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 9300 |
| 1732314000 | 4.5199999 | 0.04 | 0.89 | 4.5199999 | 4.5199999 | 4.515 | 95300 |
| 1732227900 | 4.48 | 0.11 | 2.40 | 4.48 | 4.48 | 4.48 | 1000 |
| 1732141740 | 4.375 | 0.04 | 1.04 | 4.375 | 4.375 | 4.375 | 150 |
| 1732054800 | 4.33 | 0.13 | 3.10 | 4.33 | 4.33 | 4.33 | 1757 |
| 1731968400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731709200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731622800 | 4.2 | -0.13 | -3.00 | 4.2001 | 4.2001 | 4.2 | 285 |
| 1731536760 | 4.33 | -0.07 | -1.59 | 4.33 | 4.33 | 4.33 | 227 |
| 1731450000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1731363600 | 4.4 | -0.12 | -2.65 | 4.4 | 4.4 | 4.4 | 1298 |
| 1731104400 | 4.5199999 | 0 | 0.00 | 4.61 | 4.61 | 4.5 | 1022 |
| 1731018540 | 4.5199999 | 0.02 | 0.44 | 4.53 | 4.53 | 4.515 | 7900 |
| 1730931600 | 4.5 | 0.12 | 2.83 | 4.5 | 4.5 | 4.5 | 714 |
| 1730817000 | 4.376 | 0 | 0.00 | 4.376 | 4.376 | 4.376 | 0 |
| 1730730600 | 4.376 | 0 | 0.00 | 4.376 | 4.376 | 4.376 | 0 |
| 1730471400 | 4.376 | 0 | 0.00 | 4.376 | 4.376 | 4.376 | 0 |
| 1730385000 | 4.376 | 0 | 0.00 | 4.376 | 4.376 | 4.376 | 0 |
| 1730298600 | 4.376 | 0 | 0.00 | 4.376 | 4.376 | 4.376 | 0 |
| 1730212200 | 4.376 | 0 | 0.00 | 4.376 | 4.376 | 4.376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
