We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.67647058824 | 4.08 | 4.08 | 3.93 | 635 | 4.05931759 | CS |
| 4 | -0.46 | -10.4783599089 | 4.39 | 4.42 | 3.93 | 1343 | 4.28119135 | CS |
| 12 | -0.6 | -13.2450331126 | 4.53 | 4.79 | 3.93 | 1336 | 4.4140005 | CS |
| 26 | -0.36 | -8.39160839161 | 4.29 | 4.79 | 3.91 | 4524 | 4.49574266 | CS |
| 52 | 3.297 | 520.853080569 | 0.633 | 4.79 | 0.6146 | 6245 | 2.10114932 | CS |
| 156 | 3.3435 | 570.076726343 | 0.5865 | 4.79 | 0.359 | 25195 | 0.7599347 | CS |
| 260 | 3.7702 | 2359.32415519 | 0.1598 | 4.79 | 0.05 | 22691 | 0.70498038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1740695280 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1740608880 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1740522480 | 3.93 | -0.07 | -1.75 | 3.93 | 3.93 | 3.93 | 100 |
| 1740435600 | 4 | -0.08 | -1.96 | 4 | 4 | 4 | 305 |
| 1740176400 | 4.08 | -0.17 | -4.00 | 4.08 | 4.08 | 4.08 | 1500 |
| 1740090360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740003960 | 4.25 | 0.03 | 0.71 | 4.25 | 4.25 | 4.25 | 150 |
| 1739917740 | 4.22 | -0.04 | -0.94 | 4.2 | 4.22 | 4.2 | 300 |
| 1739572020 | 4.26 | 0.04 | 1.07 | 4.26 | 4.26 | 4.26 | 600 |
| 1739485320 | 4.215 | 0 | 0.00 | 4.215 | 4.215 | 4.215 | 0 |
| 1739398920 | 4.215 | -0.08 | -1.86 | 4.215 | 4.215 | 4.215 | 1439 |
| 1739312940 | 4.295 | 0.08 | 1.78 | 4.29 | 4.295 | 4.29 | 1600 |
| 1739226000 | 4.22 | -0.12 | -2.76 | 4.22 | 4.22 | 4.22 | 114 |
| 1738967280 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738880880 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738794480 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738708080 | 4.34 | 0.07 | 1.64 | 4.12 | 4.34 | 4.12 | 1414 |
| 1738621740 | 4.2699999 | -0.07 | -1.61 | 4.2699999 | 4.2699999 | 4.2699999 | 711 |
| 1738362000 | 4.34 | 0 | 0.12 | 4.39 | 4.42 | 4.34 | 7879 |
| 1738276080 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1738189680 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1738103280 | 4.335 | -0.22 | -4.73 | 4.335 | 4.335 | 4.335 | 1100 |
| 1738016820 | 4.55 | -0.22 | -4.61 | 4.6 | 4.6 | 4.55 | 2341 |
| 1737757680 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1737671280 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1737584880 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1737498480 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1737152880 | 4.7699999 | 0.17 | 3.79 | 4.79 | 4.79 | 4.7699999 | 400 |
| 1737066000 | 4.5956 | 0 | 0.00 | 4.5956 | 4.5956 | 4.5956 | 0 |
| 1736979600 | 4.5956 | 0 | 0.00 | 4.5956 | 4.5956 | 4.5956 | 0 |
| 1736893200 | 4.5956 | 0 | 0.00 | 4.5956 | 4.5956 | 4.5956 | 0 |
| 1736806800 | 4.5956 | 0.25 | 5.87 | 4.6066 | 4.6066 | 4.5956 | 2682 |
| 1736547960 | 4.341 | 0 | 0.00 | 4.341 | 4.341 | 4.341 | 0 |
| 1736375160 | 4.341 | 0 | 0.00 | 4.341 | 4.341 | 4.341 | 0 |
| 1736288760 | 4.341 | 0 | 0.00 | 4.341 | 4.341 | 4.341 | 0 |
| 1736202360 | 4.341 | 0 | 0.00 | 4.341 | 4.341 | 4.341 | 0 |
| 1735943160 | 4.341 | 0 | 0.00 | 4.341 | 4.341 | 4.341 | 0 |
| 1735856760 | 4.341 | 0 | 0.00 | 4.341 | 4.341 | 4.341 | 0 |
| 1735683960 | 4.341 | 0.02 | 0.49 | 4.341 | 4.341 | 4.341 | 285 |
| 1735597740 | 4.32 | -0.06 | -1.26 | 4.32 | 4.32 | 4.32 | 285 |
| 1735338000 | 4.375 | -0.04 | -0.91 | 4.375 | 4.375 | 4.375 | 1214 |
| 1735251000 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1735078200 | 4.415 | 0.04 | 1.03 | 4.415 | 4.415 | 4.415 | 384 |
| 1734992400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734733200 | 4.37 | -0.04 | -0.84 | 4.37 | 4.37 | 4.37 | 800 |
| 1734646800 | 4.407 | -0.1 | -2.28 | 4.407 | 4.407 | 4.407 | 1000 |
| 1734560880 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734474480 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734388080 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734128880 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734042480 | 4.51 | -0.21 | -4.45 | 4.53 | 4.53 | 4.51 | 1200 |
| 1733955900 | 4.72 | 0.12 | 2.61 | 4.68 | 4.72 | 4.68 | 400 |
| 1733869200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733782800 | 4.6 | 0.07 | 1.55 | 4.61 | 4.61 | 4.6 | 6000 |
| 1733523600 | 4.53 | -0.08 | -1.74 | 4.53 | 4.53 | 4.53 | 535 |
| 1733437500 | 4.61 | 0.09 | 1.99 | 4.64 | 4.64 | 4.61 | 1000 |
| 1733351100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1733264700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.53 | 4.49 | 26400 |
| 1733178180 | 4.5199999 | 0 | 0.00 | 4.6 | 4.6 | 4.5199999 | 14600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
