Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
ACT Energy Technologies Ltd (PK) (CETEF)
ACT Energy Technologies Ltd (PK) (CETEF) Historical

CETEF ACT Energy Technologies Ltd (PK)

4.25

0.00 (0.00%)

Last Updated: 12:43:32

Delayed by 15 minutes

CETEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 20 2025	4.25	0.00	0.00%	4.25	4.25	4.25	0
Feb 19 2025	4.25	0.03	0.71%	4.25	4.25	4.25	150
Feb 18 2025	4.22	-0.04	-0.94%	4.20	4.22	4.20	300
Feb 14 2025	4.26	0.04	1.07%	4.26	4.26	4.26	600
Feb 13 2025	4.215	0.00	0.00%	4.215	4.215	4.215	0
Feb 12 2025	4.215	-0.08	-1.86%	4.215	4.215	4.215	1,439
Feb 11 2025	4.295	0.08	1.78%	4.29	4.295	4.29	1,600
Feb 10 2025	4.22	-0.12	-2.76%	4.22	4.22	4.22	114
Feb 07 2025	4.34	0.00	0.00%	4.34	4.34	4.34	0
Feb 06 2025	4.34	0.00	0.00%	4.34	4.34	4.34	0
Feb 05 2025	4.34	0.00	0.00%	4.34	4.34	4.34	0
Feb 04 2025	4.34	0.07	1.64%	4.12	4.34	4.12	1,414
Feb 03 2025	4.27	-0.07	-1.61%	4.27	4.27	4.27	711
Jan 31 2025	4.34	0.00	0.12%	4.39	4.42	4.34	7,879
Jan 30 2025	4.335	0.00	0.00%	4.335	4.335	4.335	0
Jan 29 2025	4.335	0.00	0.00%	4.335	4.335	4.335	0
Jan 28 2025	4.335	-0.22	-4.73%	4.335	4.335	4.335	1,100
Jan 27 2025	4.55	-0.22	-4.61%	4.60	4.60	4.55	2,341
Jan 24 2025	4.77	0.00	0.00%	4.77	4.77	4.77	0
Jan 23 2025	4.77	0.00	0.00%	4.77	4.77	4.77	0
Jan 22 2025	4.77	0.00	0.00%	4.77	4.77	4.77	0
Jan 21 2025	4.77	0.00	0.00%	4.77	4.77	4.77	0
Jan 17 2025	4.77	0.17	3.79%	4.79	4.79	4.77	400
Jan 16 2025	4.5956	0.00	0.00%	4.5956	4.5956	4.5956	0
Jan 15 2025	4.5956	0.00	0.00%	4.5956	4.5956	4.5956	0
Jan 14 2025	4.5956	0.00	0.00%	4.5956	4.5956	4.5956	0
Jan 13 2025	4.5956	0.25	5.87%	4.6066	4.6066	4.5956	2,682
Jan 10 2025	4.341	0.00	0.00%	4.341	4.341	4.341	0
Jan 08 2025	4.341	0.00	0.00%	4.341	4.341	4.341	0
Jan 07 2025	4.341	0.00	0.00%	4.341	4.341	4.341	0
Jan 06 2025	4.341	0.00	0.00%	4.341	4.341	4.341	0
Jan 03 2025	4.341	0.00	0.00%	4.341	4.341	4.341	0
Jan 02 2025	4.341	0.00	0.00%	4.341	4.341	4.341	0
Dec 31 2024	4.341	0.02	0.49%	4.341	4.341	4.341	285
Dec 30 2024	4.32	-0.06	-1.26%	4.32	4.32	4.32	285
Dec 27 2024	4.375	-0.04	-0.91%	4.375	4.375	4.375	1,214
Dec 26 2024	4.415	0.00	0.00%	4.415	4.415	4.415	0
Dec 24 2024	4.415	0.04	1.03%	4.415	4.415	4.415	384
Dec 23 2024	4.37	0.00	0.00%	4.37	4.37	4.37	0
Dec 20 2024	4.37	-0.04	-0.84%	4.37	4.37	4.37	800
Dec 19 2024	4.407	-0.10	-2.28%	4.407	4.407	4.407	1,000
Dec 18 2024	4.51	0.00	0.00%	4.51	4.51	4.51	0
Dec 17 2024	4.51	0.00	0.00%	4.51	4.51	4.51	0
Dec 16 2024	4.51	0.00	0.00%	4.51	4.51	4.51	0
Dec 13 2024	4.51	0.00	0.00%	4.51	4.51	4.51	0
Dec 12 2024	4.51	-0.21	-4.45%	4.53	4.53	4.51	1,200
Dec 11 2024	4.72	0.12	2.61%	4.68	4.72	4.68	400
Dec 10 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
Dec 09 2024	4.60	0.07	1.55%	4.61	4.61	4.60	6,000
Dec 06 2024	4.53	-0.08	-1.74%	4.53	4.53	4.53	535
Dec 05 2024	4.61	0.09	1.99%	4.64	4.64	4.61	1,000
Dec 04 2024	4.52	0.00	0.00%	4.52	4.52	4.52	0
Dec 03 2024	4.52	0.00	0.00%	4.52	4.53	4.49	26,400
Dec 02 2024	4.52	0.00	0.00%	4.60	4.60	4.52	14,600
Nov 29 2024	4.52	0.00	0.00%	4.52	4.59	4.49	41,800
Nov 27 2024	4.52	0.00	0.00%	4.52	4.52	4.52	0
Nov 26 2024	4.52	0.00	0.00%	4.52	4.52	4.52	0
Nov 25 2024	4.52	0.00	0.00%	4.52	4.52	4.52	9,300

ACT Energy Technologies (PK)

Trevi Finanziaria Indust...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions