ACT Energy Technologies (PK) Stock Quote CETEF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ACT Energy Technologies Ltd (PK) (CETEF) Quote

ACT Energy Technologies Ltd (PK) (CETEF)

4.52

0.00

( 0.00% )

Updated: 12:01:43

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.52

Bid

4.51

Ask

4.52

Volume

11,100

4.49 Day's Range 4.53

0.5193 52 Week Range 4.69

Market Cap

Previous Close

4.52

Open

4.52

Last Trade

Last Trade Time

12:12:07

Financial Volume

$ 50,189

VWAP

4.5215

Average Volume (3m)

7,111

Shares Outstanding

34,922,514

Dividend Yield

-

PE Ratio

2.96

Earnings Per Share (EPS)

0.3

Revenue

545.3M

Net Profit

10.63M

Sector

Drilling Oil And Gas Wells

Industry

Mgmt Invt Offices, Open-end

Website

www.actenergy.com

Headquarters

Calgary, Alberta, Can

Founded

2009

ACT Energy Technologies Ltd (PK) is listed in the Drilling Oil And Gas Wells sector of the OTCMarkets with ticker CETEF. The last closing price for ACT Energy Technologies (PK) was $4.52. Over the last year, ACT Energy Technologies (PK) shares have traded in a share price range of $ 0.5193 to $ 4.69.

ACT Energy Technologies (PK) currently has 34,922,514 shares outstanding. The market capitalization of ACT Energy Technologies (PK) is $157.85 million. ACT Energy Technologies (PK) has a price to earnings ratio (PE ratio) of 2.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.52	4.6	4.49	28200	4.52	CS
4	0.02	0.444444444444	4.5	4.61	4.2	13489	4.51600834	CS
12	0.47	11.6049382716	4.05	4.61	3.91	7111	4.5093679	CS
26	3.86	584.848484848	0.66	4.69	0.6223	5472	3.59913281	CS
52	3.99	752.830188679	0.53	4.69	0.5193	8659	1.38210894	CS
156	4.19704	1299.55412435	0.32296	4.69	0.1	26009	0.73446157	CS
260	4.35	2558.82352941	0.17	4.69	0.05	23438	0.68444774	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
OCLGOncologix Tech Inc (CE)	$ 0.0001 (9,900.00%)	2.22M
JPEXJPX Global Inc (CE)	$ 0.0001 (9,900.00%)	105k
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	165.33k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.71k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
FUNRFunr (PK)	$ 0.0003 (200.00%)	159.79M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	129.92M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	103.07M
RDARRaadr Inc (PK)	$ 0.00105 (-4.55%)	80.47M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	54.32M

DiscoverGold

DiscoverGold 5 minutes ago

Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht

georgie18

georgie18 5 minutes ago

ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP

glenn1919

glenn1919 5 minutes ago

IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 5 minutes ago

This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui

BigBadWolf

BigBadWolf 6 minutes ago

I was just calculating the 14m you slapped today ;-)

gitreal

gitreal 6 minutes ago

surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?

Gmenfan

Gmenfan 6 minutes ago

Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.

L8TR

L8TR 6 minutes ago

GWAV round 2 starting 🔥

glenn1919

glenn1919 6 minutes ago

IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783

Werbe

Werbe 6 minutes ago

I dont post BS punk.

$PennyMover

$PennyMover 6 minutes ago

https://x.com/RealAPRU_NEWS/status/1863996167635235299

JP313

JP313 6 minutes ago

I don't see anywhere where frank the stank involved with this ticker

Craig305

Craig305 6 minutes ago

We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time.
But being it is now December, you could run into people selling their shares for a tax write off.

PonkenPlonken

PonkenPlonken 6 minutes ago

Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words

glenn1919

glenn1919 7 minutes ago

BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

L8TR

L8TR 7 minutes ago

GWAV round 2 starting 🔥

FLA

FLA 7 minutes ago

$GGII .0005 ^12%

FLA

FLA 7 minutes ago

$GGII .0005 ^12%

linkvest

linkvest 7 minutes ago

Who typed that up for you? What BS

$PennyMover

$PennyMover 8 minutes ago

https://x.com/Dave_Oswald_CEO/status/1861136595639816240

Invest-in-America

Invest-in-America 8 minutes ago

SMXT: Thanks for the heads-up here, Lord Glenn!!!

Hoskuld

Hoskuld 8 minutes ago

Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.

qualityincolor

qualityincolor 8 minutes ago

The timing on some posts are interesting 🤔 👀. I'm locked and loaded. Updates to pink current soon. Tick tock

ACT Energy Technologies (PK)

Anhui Conch Cement (PK)

Eupraxia Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions